Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 676,279 -0.00(-6.67%)
Jan 30, 2020 0.0650 0.0800 0.0650 0.0750 966,338 +0.00(+7.14%)
Jan 29, 2020 0.0650 0.0700 0.0650 0.0700 201,200 +0.01(+7.69%)
Jan 28, 2020 0.0700 0.0700 0.0650 0.0650 814,947 -0.01(-7.14%)
Jan 27, 2020 0.0700 0.0750 0.0700 0.0700 470,933 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0750 0.0700 0.0700 303,475 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0700 0.0700 296,975 -0.00(-6.67%)
Jan 22, 2020 0.0750 0.0750 0.0700 0.0750 1,170,467 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0750 949,856 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0800 0.0700 0.0750 620,926 -0.01(-6.25%)
Jan 17, 2020 0.0850 0.0850 0.0750 0.0800 1,742,525 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0950 0.0750 0.0800 3,410,612 +0.01(+6.67%)
Jan 15, 2020 0.0800 0.0800 0.0750 0.0750 210,500 -0.01(-6.25%)
Jan 14, 2020 0.0900 0.0900 0.0800 0.0800 3,074,903 -0.01(-11.11%)
Jan 13, 2020 0.0950 0.1000 0.0900 0.0900 1,277,700 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.1000 0.0850 0.0900 535,915 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0900 0.0800 0.0900 340,500 +0.00(+5.88%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0850 521,850 +0.01(+6.25%)
Jan 07, 2020 0.0850 0.0900 0.0800 0.0800 1,395,525 -0.01(-5.88%)
Jan 06, 2020 0.0900 0.0900 0.0850 0.0850 1,024,963 -0.00(-5.56%)
Jan 03, 2020 0.0950 0.1000 0.0900 0.0900 1,276,376 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.