Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0350 0.0400 0.0350 0.0350 156,700 -0.00(-12.50%)
Jan 28, 2021 0.0400 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0400 0.0350 0.0400 105,446 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0350 0.0400 365,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0450 0.0350 0.0400 553,180 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0400 0.0350 0.0400 94,700 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0450 0.0350 0.0400 424,250 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 163,363 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0400 0.0400 0.0400 111,050 -0.00(-11.11%)
Jan 13, 2021 0.0400 0.0450 0.0400 0.0450 242,199 +0.00(+12.50%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 163,097 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0400 0.0400 194,360 -0.01(-20.00%)
Jan 08, 2021 0.0450 0.0500 0.0400 0.0500 1,572,521 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0600 0.0450 0.0500 3,602,040 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0500 0.0400 0.0500 1,248,926 +0.01(+25.00%)
Jan 05, 2021 0.0350 0.0400 0.0300 0.0400 792,877 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.