Indicators

(TSV: TRU )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3700	0.3700	0.3500	0.3500	15,500	+0.02(+7.69%)
Jan 29, 2014		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
Jan 28, 2014	0.3350	0.3500	0.3350	0.3500	8,500	+0.03(+9.37%)
Jan 27, 2014	0.3250	0.3250	0.3200	0.3200	42,700	-0.04(-12.33%)
Jan 24, 2014	0.3800	0.3800	0.3650	0.3650	7,000	+0.03(+10.61%)
Jan 23, 2014	0.3450	0.3500	0.3300	0.3300	63,000	-0.01(-1.49%)
Jan 22, 2014	0.3100	0.3350	0.3000	0.3350	11,950	+0.04(+11.67%)
Jan 20, 2014	0.3000	0.3000	0.3000	0.3000	43,300	+0.02(+7.14%)
Jan 17, 2014	0.2800	0.3000	0.2800	0.2800	0	+0.00(+0.00%)
Jan 14, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 09, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Jan 08, 2014	0.2500	0.2500	0.2500	0.2500	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.