Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0 -0.01(-14.29%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 178,880 +0.00(+0.00%)
Apr 10, 2024 0.0350 0 +0.01(+16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 254,500 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 123,005 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 1,178,000 +0.00(+20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 799,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 2,003 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 1,007,500 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0 +0.00(+20.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0250 410,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 30,600 +0.01(+25.00%)
Feb 28, 2024 0.0250 0.0250 0.0200 0.0200 66,400 -0.01(-20.00%)
Feb 27, 2024 0.0250 0.0250 0.0200 0.0250 139,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0250 100,400 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 153,000 -0.00(-16.67%)
Feb 07, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0 +0.01(+25.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 62,550 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.