Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-1.47%)
Jan 27, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jan 26, 2016 0.3450 0.3500 0.3400 0.3500 132,200 +0.01(+1.45%)
Jan 25, 2016 0.3450 0.3450 0.3450 0.3450 53,000 +0.02(+7.81%)
Jan 19, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 18, 2016 0.3100 0.3100 0.3100 0.3100 19,000 -0.03(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.