Indicators

(TSV: TRU )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0750	0.0750	0.0700	0.0700	15,000	+0.00(+0.00%)
Jan 27, 2023				0.0700	0	+0.00(+0.00%)
Jan 26, 2023	0.0700	0.0700	0.0700	0.0700	58,000	-0.00(-6.67%)
Jan 25, 2023	0.0750	0.0800	0.0750	0.0750	77,400	-0.01(-6.25%)
Jan 24, 2023	0.0700	0.0800	0.0700	0.0800	84,000	+0.01(+14.29%)
Jan 23, 2023	0.0700	0.0700	0.0650	0.0700	53,000	+0.01(+7.69%)
Jan 20, 2023	0.0700	0.0700	0.0650	0.0650	55,500	+0.00(+0.00%)
Jan 19, 2023	0.0600	0.0650	0.0400	0.0650	905,455	+0.01(+8.33%)
Jan 18, 2023	0.0600	0.0600	0.0600	0.0600	50,050	-0.01(-7.69%)
Jan 17, 2023	0.0650	0.0700	0.0650	0.0650	125,525	-0.01(-7.14%)
Jan 16, 2023	0.0650	0.0700	0.0650	0.0700	58,010	+0.00(+0.00%)
Jan 13, 2023	0.0700	0.0750	0.0700	0.0700	316,618	+0.01(+7.69%)
Jan 12, 2023	0.0700	0.0800	0.0650	0.0650	542,850	+0.01(+18.18%)
Jan 11, 2023	0.0550	0.0550	0.0550	0.0550	24,020	+0.00(+0.00%)
Jan 10, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jan 09, 2023	0.0500	0.0550	0.0500	0.0550	17,150	+0.00(+0.00%)
Jan 06, 2023	0.0550	0.0550	0.0550	0.0550	48,048	+0.00(+0.00%)
Jan 05, 2023	0.0600	0.0600	0.0550	0.0550	119,002	-0.01(-15.38%)
Jan 04, 2023	0.0600	0.0650	0.0600	0.0650	56,100	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.