Indicators

(TSV: MTH )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1250	0.1250	0.1100	0.1150	49,499	-0.00(-4.17%)
Jan 28, 2021	0.1250	0.1250	0.1100	0.1200	82,623	-0.01(-7.69%)
Jan 27, 2021	0.1300	0.1300	0.1200	0.1300	27,150	+0.00(+0.00%)
Jan 26, 2021	0.1300	0.1300	0.1300	0.1300	34,000	-0.01(-3.70%)
Jan 25, 2021	0.1350	0.1350	0.1300	0.1350	50,000	+0.01(+3.85%)
Jan 22, 2021	0.1350	0.1350	0.1300	0.1300	20,950	-0.01(-7.14%)
Jan 21, 2021	0.1250	0.1400	0.1200	0.1400	239,759	+0.04(+33.33%)
Jan 20, 2021	0.1300	0.1300	0.1050	0.1050	24,500	-0.03(-19.23%)
Jan 19, 2021	0.1350	0.1350	0.1300	0.1300	10,000	+0.01(+8.33%)
Jan 18, 2021	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-4.00%)
Jan 15, 2021	0.1200	0.1250	0.1200	0.1250	45,000	+0.01(+4.17%)
Jan 13, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 12, 2021	0.1250	0.1300	0.1200	0.1300	645,000	+0.01(+4.00%)
Jan 11, 2021	0.1100	0.1250	0.1100	0.1250	47,500	+0.01(+4.17%)
Jan 08, 2021	0.1200	0.1200	0.1200	0.1200	6,109	-0.01(-4.00%)
Jan 07, 2021	0.1350	0.1350	0.1250	0.1250	52,600	-0.02(-10.71%)
Jan 06, 2021	0.1250	0.1500	0.1250	0.1400	193,110	+0.03(+21.74%)
Jan 05, 2021	0.1150	0.1250	0.1150	0.1150	107,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.