Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0200 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Feb 05, 2025 0.0150 0 +0.00(+0.00%)
Feb 03, 2025 0.0150 0 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0 +0.00(+50.00%)
Jan 22, 2025 0.0100 0 +0.00(+0.00%)
Jan 10, 2025 0.0100 0 -0.00(-33.33%)
Jan 08, 2025 0.0150 0 +0.00(+0.00%)
Jan 06, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0 -0.01(-25.00%)
Dec 12, 2024 0.0200 0 -0.01(-20.00%)
Dec 06, 2024 0.0250 0 +0.01(+25.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.