Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0850	0.0850	0.0800	0.0800	56,000	-0.01(-11.11%)
Jan 30, 2020	0.0900	0.0900	0.0900	0.0900	23,000	+0.00(+5.88%)
Jan 29, 2020	0.0900	0.0900	0.0850	0.0850	33,000	-0.00(-5.56%)
Jan 28, 2020	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 27, 2020	0.0900	0.0950	0.0900	0.0900	618,000	-0.01(-5.26%)
Jan 24, 2020		0.0950	0.0950	0.0950	1	+0.00(+0.00%)
Jan 23, 2020	0.0950	0.0950	0.0950	0.0950	19,000	-0.01(-5.00%)
Jan 22, 2020	0.0950	0.1000	0.0950	0.1000	40,000	+0.01(+5.26%)
Jan 20, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 17, 2020		0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Jan 16, 2020	0.0950	0.0950	0.0950	0.0950	38,000	+0.00(+0.00%)
Jan 14, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 10, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 09, 2020	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
Jan 08, 2020	0.0900	0.0900	0.0900	0.0900	27,000	-0.01(-5.26%)
Jan 07, 2020		0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Jan 06, 2020	0.0900	0.0950	0.0900	0.0950	25,000	+0.01(+18.75%)
Jan 03, 2020	0.0800	0.0800	0.0800	0.0800	98,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.