Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV:NOB)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0450 0.0450 0.0400 0.0450 312,444 -0.01(-10.00%)
Jun 27, 2025 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Jun 26, 2025 0.0450 0.0450 0.0450 0.0450 268,000 -0.01(-10.00%)
Jun 25, 2025 0.0550 0.0550 0.0500 0.0500 92,600 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0500 0.0500 0.0500 69,650 +0.00(+0.00%)
Jun 23, 2025 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 19, 2025 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0550 0.0500 0.0500 49,000 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Jun 10, 2025 0.0600 0.0600 0.0600 0.0600 50,393 +0.00(+9.09%)
Jun 09, 2025 0.0600 0.0700 0.0550 0.0550 705,301 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0550 0.0450 0.0550 133,100 +0.01(+22.22%)
Jun 05, 2025 0.0450 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0450 0.0400 0.0450 57,000 +0.00(+12.50%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 64,500 +0.00(+0.00%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
May 29, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 30,353 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 20, 2025 0.0400 0 +0.00(+0.00%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 208,000 -0.00(-11.11%)
May 13, 2025 0.0450 0 +0.00(+0.00%)
May 12, 2025 0.0400 0.0450 0.0400 0.0450 322,000 +0.00(+12.50%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
May 06, 2025 0.0450 0 +0.00(+12.50%)
May 05, 2025 0.0500 0.0500 0.0400 0.0400 238,500 -0.00(-11.11%)
May 02, 2025 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.