Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 108,700 -0.00(-8.33%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+9.09%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0550 0.0550 154,000 -0.02(-21.43%)
Apr 17, 2024 0.0650 0.0700 0.0600 0.0700 94,718 +0.01(+16.67%)
Apr 15, 2024 0.0600 0 -0.01(-7.69%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 29,413 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 111,000 +0.01(+8.33%)
Apr 10, 2024 0.0550 0.0700 0.0550 0.0600 209,608 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 20,120 +0.00(+0.00%)
Apr 05, 2024 0.0550 0 +0.00(+0.00%)
Apr 03, 2024 0.0550 900 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+9.09%)
Mar 20, 2024 0.0650 0.0650 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 31,900 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0600 0.0600 154,888 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 57,817 +0.00(+0.00%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 06, 2024 0.0650 500 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 266,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 16,467 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 99,500 -0.01(-7.69%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 12,500 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0650 0.0600 0.0650 340,000 +0.01(+18.18%)
Feb 23, 2024 0.0500 0.0550 0.0500 0.0550 453,000 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0500 0.0550 1,001,617 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0550 0.0500 0.0550 168,903 -0.00(-8.33%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0550 0.0600 139,000 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0600 0.0550 0.0600 29,470 +0.00(+9.09%)
Feb 12, 2024 0.0550 0.0600 0.0550 0.0550 118,958 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0550 109,082 -0.00(-8.33%)
Feb 08, 2024 0.0550 0.0600 0.0550 0.0600 117,400 +0.00(+9.09%)
Feb 07, 2024 0.0600 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0550 0.0550 1,385,100 -0.03(-31.25%)
Feb 05, 2024 0.0750 0.0800 0.0750 0.0800 12,000 -0.01(-5.88%)
Feb 02, 2024 0.0800 0.0850 0.0800 0.0850 15,250 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.