Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0500 0.0500 0.0500 0.0500 119,750 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 26, 2016 0.0450 0.0550 0.0450 0.0550 452,450 +0.01(+37.50%)
Jan 25, 2016 0.0500 0.0500 0.0400 0.0400 415,000 -0.01(-27.27%)
Jan 22, 2016 0.0500 0.0550 0.0500 0.0550 156,000 +0.00(+10.00%)
Jan 21, 2016 0.0450 0.0500 0.0450 0.0500 27,500 -0.00(-9.09%)
Jan 20, 2016 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Jan 19, 2016 0.0500 0.0550 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jan 08, 2016 0.0500 0.0500 0.0450 0.0450 73,500 -0.01(-10.00%)
Jan 07, 2016 0.0450 0.0500 0.0450 0.0500 111,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.