Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV:ABI)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0450 0.0500 0.0450 0.0500 471,500 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.01(+11.11%)
Jun 27, 2025 0.0500 0.0500 0.0450 0.0450 278,000 +0.00(+0.00%)
Jun 26, 2025 0.0500 0.0500 0.0450 0.0450 233,000 +0.00(+0.00%)
Jun 25, 2025 0.0450 0.0500 0.0450 0.0450 90,000 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0500 0.0450 0.0450 293,000 +0.00(+0.00%)
Jun 23, 2025 0.0500 0.0500 0.0450 0.0450 291,000 -0.01(-10.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jun 19, 2025 0.0500 0.0500 0.0450 0.0450 272,500 -0.01(-10.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 444,510 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0500 0.0500 250,500 -0.00(-9.09%)
Jun 16, 2025 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Jun 13, 2025 0.0550 0.0550 0.0500 0.0500 274,000 -0.00(-9.09%)
Jun 12, 2025 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0550 0.0500 0.0550 446,225 +0.00(+0.00%)
Jun 10, 2025 0.0550 0.0550 0.0500 0.0550 251,000 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0550 0.0500 0.0550 710,000 +0.00(+10.00%)
Jun 06, 2025 0.0500 0.0500 0.0450 0.0500 300,126 -0.00(-9.09%)
Jun 05, 2025 0.0500 0.0550 0.0500 0.0550 472,000 +0.00(+10.00%)
Jun 04, 2025 0.0500 0.0550 0.0500 0.0500 308,500 -0.00(-9.09%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0550 0.0550 0.0550 23,463 +0.00(+0.00%)
May 30, 2025 0.0500 0.0550 0.0500 0.0550 6,281 +0.00(+10.00%)
May 29, 2025 0.0500 0.0500 0.0450 0.0500 109,409 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
May 27, 2025 0.0500 0.0500 0.0450 0.0450 406,955 -0.01(-10.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 632,000 +0.00(+0.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 928,000 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 20, 2025 0.0450 0 +0.00(+0.00%)
May 16, 2025 0.0450 0 -0.01(-10.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 1,726 +0.01(+11.11%)
May 14, 2025 0.0450 0.0450 0.0450 0.0450 251,000 -0.01(-10.00%)
May 13, 2025 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 40,002 +0.01(+11.11%)
May 09, 2025 0.0400 0.0450 0.0400 0.0450 321,000 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 323,474 +0.00(+0.00%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 670,324 +0.00(+0.00%)
May 06, 2025 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
May 05, 2025 0.0450 0.0500 0.0450 0.0450 64,727 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0400 0.0450 827,963 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.