Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 354,000 +0.01(+7.69%)
Jan 30, 2020 0.0700 0.0700 0.0650 0.0650 63,200 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0650 0.0700 172,020 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 82,600 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0700 150,000 -0.00(-6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 183,500 +0.00(+7.14%)
Jan 17, 2020 0.0650 0.0700 0.0650 0.0700 83,999 +0.01(+7.69%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0650 81,650 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0650 104,000 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jan 08, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0600 0.0650 409,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0650 159,925 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 251,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.