Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2250 0.2050 0.2050 18,000 +0.00(+0.00%)
Jan 30, 2024 0.2200 0.2200 0.2050 0.2050 10,540 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2100 0.2050 0.2050 3,500 -0.01(-2.38%)
Jan 26, 2024 0.1900 0.2100 0.1800 0.2100 5,100 +0.01(+5.00%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 777 -0.01(-4.76%)
Jan 24, 2024 0.1900 0.2250 0.1900 0.2100 36,705 +0.02(+10.53%)
Jan 23, 2024 0.1950 0.2000 0.1900 0.1900 26,145 -0.03(-13.64%)
Jan 22, 2024 0.1850 0.2200 0.1850 0.2200 25,500 +0.04(+22.22%)
Jan 19, 2024 0.1800 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Jan 18, 2024 0.1850 0.1950 0.1800 0.1850 106,964 -0.01(-2.63%)
Jan 17, 2024 0.1800 0.1950 0.1800 0.1900 45,821 -0.01(-5.00%)
Jan 16, 2024 0.2050 0.2050 0.2000 0.2000 72,551 -0.02(-9.09%)
Jan 15, 2024 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jan 12, 2024 0.2050 0.2100 0.2050 0.2100 10,490 +0.01(+5.00%)
Jan 11, 2024 0.2050 0.2100 0.2000 0.2000 11,000 -0.02(-9.09%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 2,850 +0.02(+7.32%)
Jan 09, 2024 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jan 08, 2024 0.2250 0.2350 0.2100 0.2100 23,100 -0.01(-4.55%)
Jan 05, 2024 0.2100 0.2200 0.2050 0.2200 57,510 +0.01(+4.76%)
Jan 04, 2024 0.2100 0.2100 0.2100 0.2100 5,050 +0.00(+0.00%)
Jan 03, 2024 0.2350 0.2350 0.2050 0.2100 68,410 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.