Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3250 0.3300 0.3200 0.3300 13,500 +0.00(+0.00%)
Apr 30, 2024 0.3200 0.3400 0.3100 0.3300 23,800 +0.00(+0.00%)
Apr 29, 2024 0.3400 0.3600 0.3200 0.3300 53,100 -0.01(-2.94%)
Apr 26, 2024 0.3300 0.3400 0.3300 0.3400 62,512 +0.02(+4.62%)
Apr 25, 2024 0.3250 0.3250 0.3150 0.3250 18,000 -0.01(-1.52%)
Apr 24, 2024 0.3300 0.3300 0.3200 0.3300 15,000 +0.00(+0.00%)
Apr 23, 2024 0.3050 0.3400 0.3050 0.3300 24,212 +0.03(+8.20%)
Apr 22, 2024 0.3350 0.3400 0.3050 0.3050 215,900 -0.04(-12.86%)
Apr 19, 2024 0.3550 0.3550 0.3400 0.3500 34,126 -0.01(-1.41%)
Apr 18, 2024 0.3600 0.3600 0.3550 0.3550 4,800 -0.01(-2.74%)
Apr 17, 2024 0.3500 0.3700 0.3450 0.3650 68,617 +0.02(+4.29%)
Apr 16, 2024 0.3500 0.3600 0.3400 0.3500 67,450 -0.03(-7.89%)
Apr 15, 2024 0.3850 0.3850 0.3750 0.3800 7,109 -0.01(-1.30%)
Apr 12, 2024 0.3600 0.3950 0.3600 0.3850 179,560 +0.02(+5.48%)
Apr 11, 2024 0.3550 0.3650 0.3550 0.3650 20,036 +0.01(+2.82%)
Apr 10, 2024 0.3950 0.3950 0.3300 0.3550 126,500 -0.04(-10.13%)
Apr 09, 2024 0.3900 0.4050 0.3700 0.3950 110,180 +0.01(+1.28%)
Apr 08, 2024 0.3700 0.4000 0.3700 0.3900 160,570 +0.01(+1.30%)
Apr 05, 2024 0.3950 0.4450 0.3850 0.3850 101,100 -0.01(-1.28%)
Apr 04, 2024 0.3650 0.4650 0.3600 0.3900 348,313 +0.04(+11.43%)
Apr 03, 2024 0.3000 0.3600 0.3000 0.3500 147,344 +0.07(+27.27%)
Apr 02, 2024 0.2900 0.2900 0.2700 0.2750 102,545 +0.00(+0.00%)
Apr 01, 2024 0.2950 0.2950 0.2750 0.2750 8,500 -0.01(-5.17%)
Mar 28, 2024 0.2900 0 +0.01(+1.75%)
Mar 27, 2024 0.2850 0.3000 0.2800 0.2850 63,300 +0.01(+3.64%)
Mar 26, 2024 0.2850 0.2850 0.2550 0.2750 68,650 +0.00(+0.00%)
Mar 25, 2024 0.2700 0.2750 0.2500 0.2750 49,620 +0.01(+1.85%)
Mar 22, 2024 0.3200 0.3200 0.2650 0.2700 120,202 -0.03(-10.00%)
Mar 21, 2024 0.3050 0.3350 0.2950 0.3000 32,500 -0.01(-3.23%)
Mar 20, 2024 0.3050 0.3200 0.2900 0.3100 39,018 -0.01(-3.13%)
Mar 19, 2024 0.3150 0.3200 0.3150 0.3200 2,430 -0.02(-4.48%)
Mar 18, 2024 0.3350 0.3350 0.3350 0.3350 7,599 -0.01(-4.29%)
Mar 15, 2024 0.3500 0.3500 0.3400 0.3500 56,600 +0.02(+6.06%)
Mar 14, 2024 0.3250 0.3350 0.2900 0.3300 56,200 +0.03(+8.20%)
Mar 12, 2024 0.3050 0.3050 0 -0.04(-10.29%)
Mar 11, 2024 0.2600 0.3600 0.2600 0.3400 42,688 +0.05(+17.24%)
Mar 08, 2024 0.2750 0.3250 0.2550 0.2900 84,785 +0.03(+13.73%)
Mar 07, 2024 0.2700 0.2800 0.2550 0.2550 72,500 +0.01(+2.00%)
Mar 06, 2024 0.2300 0.2700 0.2300 0.2500 90,500 +0.01(+4.17%)
Mar 05, 2024 0.1950 0.2500 0.1950 0.2400 179,152 +0.04(+20.00%)
Mar 04, 2024 0.1650 0.2000 0.1650 0.2000 194,593 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.