Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0100 0.0100 0.0050 0.0100 111,500 +0.01(+100.00%)
Jan 30, 2020 0.0100 0.0100 0.0050 0.0050 20,000 -0.01(-50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 72,400 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 141,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 89,500 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0050 0.0100 68,500 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0100 0.0050 0.0100 85,200 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 403,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 566,900 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 2,834,100 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.