Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0050 0.0050 550 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 1,844,500 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2024 0.0050 43 +0.00(+0.00%)
Apr 01, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0 +0.00(+0.00%)
Mar 20, 2024 0.0050 0 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Mar 15, 2024 0.0050 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 5,390 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 56,500 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 324,868 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 438,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 11,189 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 416,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0050 0.0050 5,601 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 285,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 102,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0050 0.0050 73,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 328,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 26,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.