Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1250	0.1300	0.1200	0.1250	196,098	-0.01(-7.41%)
Jan 28, 2022	0.1250	0.1350	0.1250	0.1350	23,500	+0.01(+8.00%)
Jan 27, 2022	0.1300	0.1350	0.1250	0.1250	44,653	+0.00(+0.00%)
Jan 26, 2022	0.1400	0.1400	0.1250	0.1250	76,389	-0.01(-7.41%)
Jan 25, 2022	0.1300	0.1350	0.1300	0.1350	52,540	+0.00(+0.00%)
Jan 24, 2022	0.1400	0.1400	0.1300	0.1350	106,071	-0.01(-3.57%)
Jan 21, 2022	0.1500	0.1500	0.1400	0.1400	175,577	-0.01(-6.67%)
Jan 20, 2022	0.1600	0.1600	0.1500	0.1500	44,000	-0.01(-6.25%)
Jan 19, 2022	0.1600	0.1650	0.1500	0.1600	68,765	-0.01(-5.88%)
Jan 18, 2022	0.1600	0.1700	0.1600	0.1700	36,500	+0.00(+0.00%)
Jan 17, 2022	0.1550	0.1700	0.1550	0.1700	34,000	+0.02(+9.68%)
Jan 14, 2022	0.1600	0.1600	0.1500	0.1550	350,723	-0.01(-3.13%)
Jan 13, 2022	0.1700	0.1700	0.1600	0.1600	83,057	-0.01(-5.88%)
Jan 12, 2022	0.1700	0.1750	0.1650	0.1700	91,384	+0.00(+0.00%)
Jan 11, 2022	0.1650	0.1800	0.1650	0.1700	160,312	+0.01(+3.03%)
Jan 10, 2022	0.1650	0.1700	0.1600	0.1650	78,644	-0.01(-2.94%)
Jan 07, 2022	0.1650	0.1700	0.1650	0.1700	37,310	+0.01(+3.03%)
Jan 06, 2022	0.1650	0.1700	0.1600	0.1650	40,245	-0.01(-2.94%)
Jan 05, 2022	0.1800	0.1850	0.1700	0.1700	43,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.