Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0100 (-5.00%)
Official Closing Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3300 0.3300 0.3150 0.3250 84,000 +0.00(+0.00%)
Jan 30, 2024 0.3250 0.3300 0.3150 0.3250 45,150 -0.01(-1.52%)
Jan 29, 2024 0.3200 0.3300 0.3100 0.3300 84,500 +0.00(+0.00%)
Jan 26, 2024 0.3050 0.3450 0.3000 0.3300 122,500 +0.03(+8.20%)
Jan 25, 2024 0.2950 0.3150 0.2900 0.3050 131,605 +0.02(+5.17%)
Jan 24, 2024 0.3100 0.3150 0.2850 0.2900 215,845 -0.03(-9.38%)
Jan 23, 2024 0.3100 0.3200 0.2900 0.3200 141,800 +0.01(+3.23%)
Jan 22, 2024 0.3050 0.3100 0.3000 0.3100 40,800 +0.01(+1.64%)
Jan 19, 2024 0.2900 0.3150 0.2850 0.3050 135,322 +0.01(+3.39%)
Jan 18, 2024 0.2950 0.3100 0.2900 0.2950 31,650 +0.01(+3.51%)
Jan 17, 2024 0.3150 0.3150 0.2850 0.2850 90,997 -0.03(-9.52%)
Jan 16, 2024 0.3350 0.3400 0.3100 0.3150 362,270 -0.02(-4.55%)
Jan 15, 2024 0.3400 0.3400 0.2900 0.3300 342,681 -0.01(-2.94%)
Jan 12, 2024 0.3300 0.3600 0.3300 0.3400 587,583 +0.02(+4.62%)
Jan 11, 2024 0.3500 0.3850 0.3200 0.3250 1,630,560 +0.07(+25.00%)
Jan 10, 2024 0.2600 0.2650 0.2450 0.2600 70,805 +0.01(+1.96%)
Jan 09, 2024 0.2500 0.2650 0.2400 0.2550 54,664 +0.02(+10.87%)
Jan 08, 2024 0.2450 0.2450 0.2300 0.2300 36,485 -0.01(-6.12%)
Jan 05, 2024 0.2500 0.2500 0.2300 0.2450 72,900 +0.00(+0.00%)
Jan 04, 2024 0.2450 0.2450 0.2350 0.2450 76,000 +0.01(+6.52%)
Jan 03, 2024 0.2450 0.2450 0.2250 0.2300 86,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.