Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1950 +0.0050 (+2.63%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1900 0.1950 0.1900 0.1950 90,176 +0.01(+2.63%)
Apr 25, 2024 0.1900 0.2000 0.1850 0.1900 174,700 -0.01(-2.56%)
Apr 24, 2024 0.1900 0.2000 0.1900 0.1950 186,450 +0.01(+2.63%)
Apr 23, 2024 0.1900 0.1900 0.1850 0.1900 27,789 +0.01(+2.70%)
Apr 22, 2024 0.1900 0.1900 0.1850 0.1850 213,000 -0.01(-2.63%)
Apr 19, 2024 0.1900 0.1950 0.1850 0.1900 296,397 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.2000 0.1900 0.1900 678,200 -0.01(-2.56%)
Apr 17, 2024 0.2150 0.2150 0.1900 0.1950 979,665 -0.02(-9.30%)
Apr 16, 2024 0.2200 0.2250 0.2050 0.2150 354,620 -0.01(-2.27%)
Apr 15, 2024 0.2300 0.2400 0.2100 0.2200 814,366 -0.01(-4.35%)
Apr 12, 2024 0.2450 0.2650 0.2300 0.2300 381,764 -0.01(-6.12%)
Apr 11, 2024 0.2500 0.2500 0.2400 0.2450 123,800 -0.01(-2.00%)
Apr 10, 2024 0.2550 0.2600 0.2500 0.2500 153,000 +0.00(+0.00%)
Apr 09, 2024 0.2600 0.2600 0.2500 0.2500 222,477 -0.01(-3.85%)
Apr 08, 2024 0.2700 0.2750 0.2500 0.2600 396,125 -0.01(-3.70%)
Apr 05, 2024 0.2550 0.2800 0.2475 0.2700 459,635 +0.02(+8.00%)
Apr 04, 2024 0.2800 0.2850 0.2450 0.2500 332,800 -0.03(-10.71%)
Apr 03, 2024 0.2500 0.2850 0.2300 0.2800 937,559 +0.00(+0.00%)
Apr 02, 2024 0.3000 0.3000 0.2750 0.2800 150,100 -0.02(-8.20%)
Apr 01, 2024 0.2700 0.3100 0.2650 0.3050 525,670 +0.05(+22.00%)
Mar 28, 2024 0.2500 0 +0.03(+13.64%)
Mar 27, 2024 0.2400 0.2400 0.1950 0.2200 351,842 -0.01(-4.35%)
Mar 26, 2024 0.2300 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Mar 25, 2024 0.2300 0.2350 0.2200 0.2300 54,095 +0.00(+0.00%)
Mar 22, 2024 0.2300 0.2300 0.2200 0.2300 207,331 +0.00(+0.00%)
Mar 21, 2024 0.2350 0.2350 0.2250 0.2300 54,300 +0.00(+0.00%)
Mar 20, 2024 0.2300 0.2300 0.2200 0.2300 52,500 +0.01(+4.55%)
Mar 19, 2024 0.2250 0.2300 0.2200 0.2200 80,200 +0.00(+0.00%)
Mar 18, 2024 0.2400 0.2400 0.2150 0.2200 149,716 -0.02(-8.33%)
Mar 15, 2024 0.2400 0.2400 0.2300 0.2400 129,029 +0.01(+4.35%)
Mar 14, 2024 0.2350 0.2450 0.2300 0.2300 93,510 -0.01(-4.17%)
Mar 13, 2024 0.2050 0.2400 0.2050 0.2400 364,579 +0.04(+17.07%)
Mar 12, 2024 0.2050 0.2150 0.2050 0.2050 20,127 -0.01(-2.38%)
Mar 11, 2024 0.2300 0.2350 0.2000 0.2100 113,400 -0.01(-4.55%)
Mar 08, 2024 0.2100 0.2250 0.2050 0.2200 54,000 +0.01(+4.76%)
Mar 07, 2024 0.2300 0.2300 0.2000 0.2100 125,377 -0.02(-6.67%)
Mar 06, 2024 0.2250 0.2300 0.2100 0.2250 167,500 +0.01(+2.27%)
Mar 05, 2024 0.2300 0.2300 0.2150 0.2200 47,500 -0.01(-4.35%)
Mar 04, 2024 0.2350 0.2400 0.2200 0.2300 96,866 -0.01(-4.17%)
Mar 01, 2024 0.2250 0.2400 0.2250 0.2400 128,500 +0.02(+11.63%)
Feb 29, 2024 0.1850 0.2250 0.1850 0.2150 429,716 +0.04(+19.44%)
Feb 28, 2024 0.1950 0.1950 0.1700 0.1800 347,910 -0.02(-7.69%)
Feb 27, 2024 0.2050 0.2100 0.1900 0.1950 189,684 -0.01(-7.14%)
Feb 26, 2024 0.2100 0.2100 0.2100 0.2100 23,900 +0.00(+0.00%)
Feb 23, 2024 0.2150 0.2150 0.2050 0.2100 174,460 +0.01(+2.44%)
Feb 22, 2024 0.2200 0.2200 0.2050 0.2050 129,588 -0.01(-4.65%)
Feb 21, 2024 0.2300 0.2350 0.2100 0.2150 235,057 -0.02(-8.51%)
Feb 20, 2024 0.2200 0.2450 0.2200 0.2350 448,398 +0.01(+6.82%)
Feb 16, 2024 0.2200 0 -0.01(-2.22%)
Feb 15, 2024 0.2250 0.2250 0.2200 0.2250 65,500 +0.00(+0.00%)
Feb 14, 2024 0.2450 0.2450 0.2200 0.2250 164,553 -0.01(-6.25%)
Feb 13, 2024 0.2500 0.2500 0.2300 0.2400 103,405 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2400 0.2250 0.2400 292,265 +0.00(+0.00%)
Feb 09, 2024 0.2500 0.2550 0.2350 0.2400 111,691 -0.01(-2.04%)
Feb 08, 2024 0.2650 0.2650 0.2350 0.2450 140,124 -0.02(-5.77%)
Feb 07, 2024 0.2650 0.2700 0.2600 0.2600 115,000 -0.01(-3.70%)
Feb 06, 2024 0.2850 0.2900 0.2700 0.2700 86,258 -0.01(-5.26%)
Feb 05, 2024 0.3000 0.3150 0.2800 0.2850 506,133 -0.04(-10.94%)
Feb 02, 2024 0.3300 0.3300 0.3150 0.3200 57,225 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.