Indicators

Tartisan Nickel Corp (CSE: TN )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1100	0.1150	0.1100	0.1150	101,014	+0.01(+4.55%)
Jan 30, 2020	0.1150	0.1150	0.1000	0.1100	107,298	+0.00(+0.00%)
Jan 29, 2020	0.1050	0.1100	0.1000	0.1100	27,000	+0.01(+10.00%)
Jan 28, 2020	0.0950	0.1000	0.0900	0.1000	367,557	+0.01(+11.11%)
Jan 27, 2020	0.0850	0.0900	0.0850	0.0900	131,300	+0.00(+0.00%)
Jan 24, 2020	0.0900	0.0950	0.0900	0.0900	250,000	-0.01(-5.26%)
Jan 23, 2020	0.0900	0.0950	0.0900	0.0950	679,000	+0.00(+0.00%)
Jan 22, 2020	0.0950	0.0950	0.0900	0.0950	525,000	+0.00(+0.00%)
Jan 21, 2020	0.0900	0.0950	0.0900	0.0950	181,114	+0.01(+5.56%)
Jan 20, 2020	0.0850	0.0900	0.0850	0.0900	222,000	+0.00(+5.88%)
Jan 17, 2020	0.0800	0.0850	0.0800	0.0850	340,500	+0.01(+6.25%)
Jan 16, 2020	0.0800	0.0850	0.0800	0.0800	3,828	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0850	0.0800	0.0800	119,000	+0.01(+14.29%)
Jan 13, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 10, 2020	0.0800	0.0900	0.0700	0.0800	20,999	+0.01(+6.67%)
Jan 09, 2020	0.0750	0.0750	0.0750	0.0750	22,000	-0.01(-6.25%)
Jan 08, 2020	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Jan 07, 2020	0.0750	0.0850	0.0750	0.0850	6,000	+0.01(+6.25%)
Jan 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.