Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE:TN)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1300 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Jun 30, 2025 0.1300 0 +0.00(+0.00%)
Jun 27, 2025 0.1300 0.1300 0.1200 0.1300 25,000 +0.00(+0.00%)
Jun 26, 2025 0.1100 0.1300 0.1000 0.1300 79,000 +0.02(+18.18%)
Jun 25, 2025 0.1200 0.1200 0.1100 0.1100 20,500 -0.01(-8.33%)
Jun 24, 2025 0.1150 0.1200 0.1150 0.1200 56,500 +0.01(+9.09%)
Jun 23, 2025 0.1300 0.1300 0.1050 0.1100 17,552 -0.02(-15.38%)
Jun 20, 2025 0.1200 0.1300 0.1150 0.1300 96,546 +0.01(+8.33%)
Jun 19, 2025 0.1300 0.1300 0.1200 0.1200 43,500 +0.00(+4.35%)
Jun 18, 2025 0.1150 0.1150 0.1000 0.1150 109,500 +0.01(+4.55%)
Jun 17, 2025 0.1200 0.1200 0.1100 0.1100 66,600 +0.01(+10.00%)
Jun 16, 2025 0.1250 0.1250 0.1000 0.1000 91,310 -0.01(-13.04%)
Jun 13, 2025 0.1250 0.1250 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1250 0.1000 0.1150 85,000 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Jun 10, 2025 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 09, 2025 0.1150 0.1250 0.0900 0.1200 121,671 +0.00(+4.35%)
Jun 06, 2025 0.1100 0.1150 0.1100 0.1150 68,000 -0.00(-4.17%)
Jun 05, 2025 0.1300 0.1300 0.1200 0.1200 11,000 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1300 0.1150 0.1200 112,500 +0.00(+0.00%)
Jun 03, 2025 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
May 30, 2025 0.1300 0.1300 0.1150 0.1200 51,000 -0.01(-7.69%)
May 29, 2025 0.1250 0.1350 0.1200 0.1300 23,000 +0.01(+4.00%)
May 28, 2025 0.1400 0.1400 0.1150 0.1250 107,500 -0.01(-3.85%)
May 27, 2025 0.1300 0.1400 0.1200 0.1300 104,000 +0.00(+0.00%)
May 26, 2025 0.1400 0.1400 0.1300 0.1300 11,500 -0.01(-3.70%)
May 23, 2025 0.1400 0.1400 0.1250 0.1350 7,500 -0.01(-6.90%)
May 22, 2025 0.1450 0.1450 0.1200 0.1450 21,000 +0.01(+7.41%)
May 21, 2025 0.1500 0.1500 0.1300 0.1350 35,750 -0.01(-3.57%)
May 20, 2025 0.1350 0.1500 0.1300 0.1400 119,720 +0.00(+0.00%)
May 16, 2025 0.1400 0 +0.00(+0.00%)
May 15, 2025 0.1500 0.1550 0.1400 0.1400 7,500 -0.00(-3.45%)
May 14, 2025 0.1550 0.1550 0.1400 0.1450 115,160 -0.01(-6.45%)
May 13, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 12, 2025 0.1550 0.1600 0.1500 0.1500 6,000 -0.01(-6.25%)
May 09, 2025 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+6.67%)
May 08, 2025 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
May 07, 2025 0.1500 0.1550 0.1450 0.1550 35,500 +0.00(+0.00%)
May 06, 2025 0.1600 0.1650 0.1400 0.1550 97,285 -0.01(-3.13%)
May 05, 2025 0.1650 0.1650 0.1500 0.1600 41,000 +0.01(+6.67%)
May 02, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.