Skip to main content

Tartisan Nickel Corp (CSE:TN)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 27, 2025 0.1300 0.1300 0.1200 0.1300 25,000 +0.00(+0.00%)
Jun 26, 2025 0.1100 0.1300 0.1000 0.1300 79,000 +0.02(+18.18%)
Jun 25, 2025 0.1200 0.1200 0.1100 0.1100 20,500 -0.01(-8.33%)
Jun 24, 2025 0.1150 0.1200 0.1150 0.1200 56,500 +0.01(+9.09%)
Jun 23, 2025 0.1300 0.1300 0.1050 0.1100 17,552 -0.02(-15.38%)
Jun 20, 2025 0.1200 0.1300 0.1150 0.1300 96,546 +0.01(+8.33%)
Jun 19, 2025 0.1300 0.1300 0.1200 0.1200 43,500 +0.00(+4.35%)
Jun 18, 2025 0.1150 0.1150 0.1000 0.1150 109,500 +0.01(+4.55%)
Jun 17, 2025 0.1200 0.1200 0.1100 0.1100 66,600 +0.01(+10.00%)
Jun 16, 2025 0.1250 0.1250 0.1000 0.1000 91,310 -0.01(-13.04%)
Jun 13, 2025 0.1250 0.1250 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1250 0.1000 0.1150 85,000 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Jun 10, 2025 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 09, 2025 0.1150 0.1250 0.0900 0.1200 121,671 +0.00(+4.35%)
Jun 06, 2025 0.1100 0.1150 0.1100 0.1150 68,000 -0.00(-4.17%)
Jun 05, 2025 0.1300 0.1300 0.1200 0.1200 11,000 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1300 0.1150 0.1200 112,500 +0.00(+0.00%)
Jun 03, 2025 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
May 30, 2025 0.1300 0.1300 0.1150 0.1200 51,000 -0.01(-7.69%)
May 29, 2025 0.1250 0.1350 0.1200 0.1300 23,000 +0.01(+4.00%)
May 28, 2025 0.1400 0.1400 0.1150 0.1250 107,500 -0.01(-3.85%)
May 27, 2025 0.1300 0.1400 0.1200 0.1300 104,000 +0.00(+0.00%)
May 26, 2025 0.1400 0.1400 0.1300 0.1300 11,500 -0.01(-3.70%)
May 23, 2025 0.1400 0.1400 0.1250 0.1350 7,500 -0.01(-6.90%)
May 22, 2025 0.1450 0.1450 0.1200 0.1450 21,000 +0.01(+7.41%)
May 21, 2025 0.1500 0.1500 0.1300 0.1350 35,750 -0.01(-3.57%)
May 20, 2025 0.1350 0.1500 0.1300 0.1400 119,720 +0.00(+0.00%)
May 16, 2025 0.1400 0 +0.00(+0.00%)
May 15, 2025 0.1500 0.1550 0.1400 0.1400 7,500 -0.00(-3.45%)
May 14, 2025 0.1550 0.1550 0.1400 0.1450 115,160 -0.01(-6.45%)
May 13, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 12, 2025 0.1550 0.1600 0.1500 0.1500 6,000 -0.01(-6.25%)
May 09, 2025 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+6.67%)
May 08, 2025 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
May 07, 2025 0.1500 0.1550 0.1450 0.1550 35,500 +0.00(+0.00%)
May 06, 2025 0.1600 0.1650 0.1400 0.1550 97,285 -0.01(-3.13%)
May 05, 2025 0.1650 0.1650 0.1500 0.1600 41,000 +0.01(+6.67%)
May 02, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.