Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.055 -0.075 (-6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.65	61.83	60.15	61.20	4,274	-0.15(-0.24%)
Jan 30, 2017	61.95	61.95	61.20	61.35	2,841	-0.45(-0.73%)
Jan 27, 2017	60.90	61.80	60.75	61.80	1,519	+0.47(+0.76%)
Jan 26, 2017	61.95	62.25	61.05	61.33	3,248	-0.47(-0.75%)
Jan 25, 2017	61.20	62.25	61.20	61.80	3,883	+0.30(+0.49%)
Jan 24, 2017	60.90	61.50	60.90	61.50	3,722	+0.75(+1.23%)
Jan 23, 2017	61.65	62.70	60.75	60.75	2,561	-1.50(-2.41%)
Jan 20, 2017	60.15	62.25	60.15	62.25	4,059	+1.65(+2.72%)
Jan 19, 2017	60.75	61.35	60.15	60.60	4,236	-0.45(-0.74%)
Jan 18, 2017	61.95	61.95	60.75	61.05	5,103	-1.20(-1.93%)
Jan 17, 2017	63.15	63.15	60.90	62.25	5,382	+0.00(+0.00%)
Jan 13, 2017		62.25	62.25	62.25	0	-1.20(-1.89%)
Jan 12, 2017	64.05	64.50	63.06	63.45	3,927	-0.15(-0.24%)
Jan 11, 2017	63.45	64.50	63.00	63.60	1,882	-0.45(-0.70%)
Jan 10, 2017	64.80	64.80	61.80	64.05	4,906	-1.50(-2.29%)
Jan 09, 2017	62.85	67.31	62.40	65.55	13,826	+3.15(+5.05%)
Jan 06, 2017	60.75	62.70	60.44	62.40	3,934	+1.20(+1.96%)
Jan 05, 2017	60.00	61.50	59.85	61.20	4,463	+1.05(+1.75%)
Jan 04, 2017	59.85	61.27	59.70	60.15	4,320	-0.75(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.