Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

3.379 -0.011 (-0.34%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.280 3.500 3.203 3.390 73,199 +0.10(+3.04%)
Jun 30, 2025 3.350 3.510 3.000 3.290 101,361 -0.06(-1.79%)
Jun 27, 2025 3.600 3.650 3.330 3.350 170,730 -0.22(-6.16%)
Jun 26, 2025 3.150 3.800 3.080 3.570 535,971 +0.42(+13.33%)
Jun 25, 2025 3.100 3.210 2.950 3.150 71,484 +0.09(+2.94%)
Jun 24, 2025 2.790 3.075 2.730 3.060 111,447 +0.24(+8.51%)
Jun 23, 2025 2.910 3.020 2.820 2.820 104,144 -0.06(-2.08%)
Jun 20, 2025 3.670 3.670 2.880 2.880 325,395 -0.71(-19.78%)
Jun 18, 2025 3.930 4.030 3.520 3.590 3,277,853 -0.31(-7.95%)
Jun 17, 2025 3.820 4.000 3.810 3.900 37,460 +0.04(+1.04%)
Jun 16, 2025 3.850 3.950 3.806 3.860 17,068 +0.02(+0.52%)
Jun 13, 2025 3.780 3.980 3.750 3.840 27,513 -0.03(-0.65%)
Jun 12, 2025 4.190 4.190 3.811 3.865 77,327 -0.37(-8.63%)
Jun 11, 2025 4.200 4.420 4.150 4.230 37,410 +0.06(+1.44%)
Jun 10, 2025 4.230 4.374 4.160 4.170 41,449 -0.14(-3.25%)
Jun 09, 2025 4.310 4.430 4.160 4.310 30,804 +0.04(+0.94%)
Jun 06, 2025 4.290 4.530 4.260 4.270 36,484 -0.04(-0.93%)
Jun 05, 2025 4.370 4.490 4.120 4.310 49,836 -0.05(-1.15%)
Jun 04, 2025 4.290 4.750 4.180 4.360 154,406 -0.05(-1.13%)
Jun 03, 2025 4.740 4.800 4.300 4.410 66,601 -0.26(-5.57%)
Jun 02, 2025 4.360 4.990 4.040 4.670 120,954 +0.14(+3.09%)
May 30, 2025 4.461 4.540 4.200 4.530 52,025 -0.01(-0.23%)
May 29, 2025 4.516 4.650 4.242 4.540 69,725 +0.04(+0.93%)
May 28, 2025 4.500 4.935 4.335 4.498 100,018 +0.06(+1.45%)
May 27, 2025 4.200 4.650 3.986 4.434 94,884 +0.24(+5.65%)
May 23, 2025 3.987 4.413 3.987 4.197 57,554 +0.02(+0.43%)
May 22, 2025 3.463 4.212 3.463 4.179 124,425 +0.39(+10.38%)
May 21, 2025 4.200 4.340 3.750 3.786 113,715 -0.57(-13.15%)
May 20, 2025 3.929 4.409 3.675 4.359 283,990 -0.61(-12.21%)
May 19, 2025 5.700 5.700 4.800 4.965 453,042 -0.65(-11.57%)
May 16, 2025 6.450 6.450 5.465 5.614 299,130 -0.39(-6.43%)
May 15, 2025 9.505 9.750 5.850 6.000 6,600,751 -0.78(-11.50%)
May 14, 2025 6.900 7.609 6.225 6.780 43,642 +0.07(+1.03%)
May 13, 2025 6.900 7.950 6.360 6.711 71,041 +0.26(+4.00%)
May 12, 2025 6.417 6.666 6.300 6.453 5,237 +0.05(+0.77%)
May 09, 2025 6.450 6.450 6.255 6.404 2,276 +0.20(+3.27%)
May 08, 2025 6.570 6.576 6.167 6.201 7,784 -0.38(-5.72%)
May 07, 2025 6.525 6.675 6.126 6.577 6,233 +0.08(+1.27%)
May 06, 2025 6.090 7.035 5.665 6.495 17,337 -0.65(-9.11%)
May 05, 2025 7.500 7.470 6.731 7.146 13,916 -0.10(-1.37%)
May 02, 2025 7.500 7.500 7.127 7.245 4,609 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.