Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0250 12,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0250 0.0200 0.0200 136,250 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 112,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 13,160 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,700 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0250 165,901 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 64,600 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 283,205 +0.01(+25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 1,241,312 -0.01(-33.33%)
Jan 16, 2024 0.0250 0.0300 0.0250 0.0300 153,700 +0.00(+20.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 207,529 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 30,850 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0250 533,567 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 2,020,053 +0.01(+50.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 355,035 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0200 209,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 60,833 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 424,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.