Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
May 02, 2024 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0250 10,300 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 3,300 +0.01(+25.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Apr 23, 2024 0.0250 3 +0.00(+0.00%)
Apr 18, 2024 0.0250 365 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 435,700 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 37,350 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 67,950 -0.00(-16.67%)
Apr 10, 2024 0.0300 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 5,741 +0.00(+20.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 16,017 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 16,083 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0250 0.0250 178,800 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0250 166,860 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0300 0.0200 0.0250 1,602,278 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0250 0.0200 0.0250 276,050 +0.01(+25.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 4,500 -0.01(-20.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0250 76,665 +0.01(+25.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0200 22,121 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 409,225 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 17,200 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 34,170 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 11,500 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 233,600 -0.01(-20.00%)
Mar 08, 2024 0.0200 0.0250 0.0200 0.0250 37,392 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0250 0.0150 0.0250 185,295 +0.01(+25.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 41,032 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 78,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.