Indicators

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2011		18.83	18.83	18.83	0	+0.58(+3.18%)
Jan 13, 2011	18.25	18.25	18.25	18.25	0	-1.09(-5.62%)
Jan 04, 2011		19.34	19.34	19.34	0	+1.20(+6.60%)
Dec 20, 2010		18.14	18.14	18.14	0	+0.04(+0.22%)
Dec 16, 2010		18.10	18.10	18.10	0	-0.16(-0.87%)
Dec 15, 2010	18.26	18.26	18.26	18.26	1,000	+0.11(+0.60%)
Dec 14, 2010	18.13	18.15	18.13	18.15	2,100	-0.25(-1.36%)
Dec 13, 2010	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Dec 07, 2010		18.40	18.40	18.40	0	+3.55(+23.91%)
Sep 03, 2010		14.85	14.85	14.85	0	-1.25(-7.76%)
Apr 26, 2010		16.10	16.10	16.10	0	+0.15(+0.94%)
Mar 30, 2010	15.95	15.95	15.95	15.95	0	+0.20(+1.27%)
Mar 29, 2010	15.75	15.75	15.75	15.75	625	-0.40(-2.48%)
Mar 24, 2010	16.15	16.15	16.15	16.15	0	-0.65(-3.87%)
Feb 12, 2010		16.80	16.80	16.80	0	-0.50(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.