Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

97.95 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 97.95 0 -10.92(-10.03%)
Apr 12, 2024 108.88 0 -9.42(-7.97%)
Apr 09, 2024 118.30 0 +0.04(+0.03%)
Apr 01, 2024 118.26 0 -7.50(-5.97%)
Mar 28, 2024 125.77 125.77 125.77 125.77 100 -2.73(-2.13%)
Mar 26, 2024 128.50 0 -0.54(-0.42%)
Mar 25, 2024 129.04 129.04 129.04 129.04 56 +3.54(+2.82%)
Mar 21, 2024 125.50 116 -8.03(-6.01%)
Mar 20, 2024 133.53 133.53 133.53 133.53 38 +3.94(+3.04%)
Mar 15, 2024 129.59 0 -2.91(-2.20%)
Mar 14, 2024 132.50 132.50 132.50 132.50 1 +4.12(+3.21%)
Mar 05, 2024 128.38 0 +0.88(+0.69%)
Mar 04, 2024 127.50 127.50 127.50 127.50 2 +2.75(+2.20%)
Mar 01, 2024 124.75 124.75 124.75 124.75 100 +2.75(+2.25%)
Feb 26, 2024 122.00 0 +0.25(+0.21%)
Feb 23, 2024 121.75 121.75 121.75 121.75 100 +1.15(+0.95%)
Feb 20, 2024 120.60 0 +2.60(+2.20%)
Feb 16, 2024 118.00 118.00 118.00 118.00 100 -0.38(-0.32%)
Feb 15, 2024 118.38 118.38 118.38 118.38 4 +1.92(+1.65%)
Feb 12, 2024 116.45 0 -2.13(-1.80%)
Feb 09, 2024 120.00 120.00 118.58 118.58 100 +4.20(+3.68%)
Feb 08, 2024 113.75 115.30 113.75 114.38 335 +1.88(+1.67%)
Feb 07, 2024 112.50 112.50 112.50 112.50 45 +2.55(+2.32%)
Feb 06, 2024 109.95 109.95 109.95 109.95 1 +0.45(+0.41%)
Feb 05, 2024 109.50 109.50 109.50 109.50 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.