Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

63.57 UNCHANGED
Last Price Updated: 10:33 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 63.57 0 -2.45(-3.71%)
Sep 17, 2024 66.02 66.02 66.02 66.02 50 +3.77(+6.05%)
Sep 12, 2024 62.25 0 -0.36(-0.57%)
Sep 09, 2024 62.61 250 -7.39(-10.56%)
Aug 23, 2024 70.00 1,152 -2.09(-2.90%)
Aug 22, 2024 72.09 72.09 72.09 72.09 502 +2.09(+2.99%)
Aug 12, 2024 70.00 0 +3.00(+4.48%)
Aug 02, 2024 67.00 0 +1.12(+1.70%)
Jul 25, 2024 65.88 0 -2.00(-2.95%)
Jul 17, 2024 67.88 0 -2.62(-3.71%)
Jul 15, 2024 70.50 0 +2.79(+4.11%)
Jul 12, 2024 67.71 67.71 67.71 67.71 100 -1.92(-2.76%)
Jul 10, 2024 69.63 115 +3.20(+4.82%)
Jul 09, 2024 66.43 66.43 66.43 66.43 1 -6.90(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.