Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP:CZMWF)

50.31 UNCHANGED
Last Price Updated: 1:26 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 50.31 0 +0.82(+1.66%)
Sep 09, 2025 49.49 0 -1.03(-2.04%)
Sep 02, 2025 50.52 0 +0.90(+1.81%)
Aug 22, 2025 49.62 0 +1.31(+2.71%)
Aug 20, 2025 48.31 0 -4.09(-7.80%)
Aug 15, 2025 52.40 0 +3.55(+7.26%)
Aug 08, 2025 48.85 0 -4.40(-8.26%)
Aug 05, 2025 53.25 0 -0.27(-0.50%)
Aug 04, 2025 53.52 53.52 53.52 53.52 21 -2.59(-4.61%)
Jul 31, 2025 56.10 0 -3.30(-5.56%)
Jul 15, 2025 59.40 0 -3.89(-6.14%)
Jul 11, 2025 63.29 0 +1.80(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.