Carl Zeiss Meditec Ag (OP:CZMWF)
50.10
+5.09
(+11.31%)
Streaming Delayed Price
Updated: 9:30 AM EST, Dec 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | +5.09(+11.31%) |
| Dec 22, 2025 | 45.01 | 0 | -1.97(-4.19%) | |||
| Dec 19, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 100 | -0.02(-0.05%) |
| Dec 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 45 | +0.23(+0.49%) |
| Dec 17, 2025 | 46.77 | 47.41 | 46.77 | 46.77 | 466 | -0.23(-0.49%) |
| Dec 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2 | -0.50(-1.05%) |
| Dec 11, 2025 | 47.50 | 0 | -4.50(-8.65%) | |||
| Nov 26, 2025 | 52.00 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 52.00 | 0 | +2.45(+4.94%) | |||
| Nov 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 300 | +0.55(+1.12%) |
| Nov 17, 2025 | 49.00 | 0 | -0.31(-0.64%) | |||
| Nov 10, 2025 | 49.31 | 0 | -0.69(-1.37%) | |||
| Nov 07, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
| Nov 03, 2025 | 50.00 | 0 | -1.76(-3.40%) | |||
| Oct 31, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 100 | +0.00(+0.00%) |
| Oct 30, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 950 | -1.64(-3.08%) |
| Oct 29, 2025 | 52.00 | 53.40 | 52.00 | 53.40 | 595 | +0.98(+1.88%) |
| Oct 28, 2025 | 53.99 | 53.99 | 52.41 | 52.41 | 3 | -0.84(-1.57%) |
| Oct 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1 | -1.62(-2.95%) |
| Oct 22, 2025 | 54.87 | 0 | -0.87(-1.57%) | |||
| Oct 21, 2025 | 55.74 | 55.74 | 53.84 | 55.74 | 24 | +2.09(+3.89%) |
| Oct 17, 2025 | 53.66 | 0 | +1.36(+2.61%) | |||
| Oct 15, 2025 | 52.30 | 0 | -2.70(-4.92%) | |||
| Oct 13, 2025 | 55.00 | 0 | +3.72(+7.24%) | |||
| Oct 10, 2025 | 51.28 | 53.00 | 51.28 | 51.28 | 100 | -0.40(-0.76%) |
| Oct 09, 2025 | 53.46 | 53.52 | 51.68 | 51.68 | 234 | -0.50(-0.95%) |
| Oct 08, 2025 | 54.00 | 54.00 | 52.18 | 52.18 | 44 | -1.07(-2.01%) |
| Oct 07, 2025 | 54.72 | 54.72 | 53.25 | 53.25 | 102 | -0.89(-1.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.