Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 36.43 36.43 36.43 0 -1.07(-2.85%)
Dec 14, 2016 37.50 37.50 37.50 27 +2.00(+5.63%)
Oct 31, 2016 35.50 35.50 35.50 0 -1.18(-3.21%)
Oct 03, 2016 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 30, 2016 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 29, 2016 36.68 36.68 36.68 36.68 84 +0.00(+0.00%)
Sep 28, 2016 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 27, 2016 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 12, 2016 36.68 36.68 36.68 0 -1.72(-4.49%)
Jun 29, 2016 38.40 38.40 38.40 0 +0.90(+2.40%)
Jun 16, 2016 37.50 37.50 37.50 0 +1.05(+2.88%)
May 18, 2016 36.45 36.45 36.45 0 +4.05(+12.50%)
Apr 05, 2016 32.40 32.40 32.40 0 +1.75(+5.71%)
Apr 04, 2016 30.65 30.65 30.65 30.65 175 -1.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.