Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 106.20 0 -0.80(-0.75%)
Jan 26, 2024 107.00 0 +1.00(+0.94%)
Jan 23, 2024 106.00 0 -4.90(-4.42%)
Jan 16, 2024 110.90 0 +0.90(+0.82%)
Jan 09, 2024 110.00 0 +2.19(+2.03%)
Jan 08, 2024 107.81 107.81 107.81 107.81 3 +5.94(+5.83%)
Jan 03, 2024 101.88 0 -5.41(-5.04%)
Dec 29, 2023 107.29 1,005 -2.46(-2.24%)
Dec 18, 2023 109.75 0 +1.78(+1.65%)
Dec 15, 2023 107.97 107.97 107.97 107.97 216 +9.62(+9.78%)
Dec 12, 2023 98.35 0 +6.92(+7.57%)
Dec 07, 2023 91.43 0 +2.68(+3.02%)
Dec 05, 2023 88.75 0 +0.97(+1.11%)
Dec 04, 2023 87.78 87.78 87.78 87.78 19 -7.22(-7.60%)
Nov 21, 2023 95.00 0 +0.56(+0.59%)
Nov 14, 2023 94.44 0 +7.45(+8.57%)
Nov 13, 2023 86.99 86.99 86.99 86.99 45 -2.51(-2.80%)
Nov 07, 2023 89.50 0 -0.50(-0.56%)
Nov 06, 2023 90.00 90.00 90.00 90.00 100 +7.62(+9.25%)
Oct 25, 2023 82.38 0 -3.17(-3.71%)
Oct 24, 2023 85.55 85.55 85.55 85.55 30 +4.55(+5.62%)
Oct 23, 2023 81.00 81.00 81.00 81.00 1 -1.45(-1.75%)
Oct 19, 2023 82.45 0 -0.05(-0.07%)
Oct 18, 2023 82.50 82.50 82.50 82.50 555 +0.25(+0.30%)
Oct 17, 2023 82.25 82.25 82.25 82.25 1 +0.00(+0.00%)
Oct 16, 2023 82.25 82.25 82.25 82.25 1 +0.70(+0.86%)
Oct 13, 2023 81.55 81.55 81.55 81.55 100 -2.35(-2.80%)
Oct 11, 2023 83.90 0 -0.85(-1.00%)
Oct 02, 2023 84.75 0 -3.25(-3.69%)
Sep 29, 2023 87.40 88.53 87.40 88.00 613 +2.04(+2.37%)
Sep 28, 2023 85.96 85.96 85.96 85.96 991 +0.96(+1.13%)
Sep 25, 2023 85.00 95 -3.81(-4.29%)
Sep 22, 2023 88.81 88.81 88.81 88.81 100 -0.95(-1.06%)
Sep 20, 2023 89.76 57 +3.26(+3.77%)
Sep 19, 2023 85.40 86.50 85.40 86.50 17 -3.25(-3.62%)
Sep 18, 2023 89.75 89.75 89.75 89.75 12 +1.41(+1.60%)
Sep 13, 2023 88.34 0 +0.40(+0.45%)
Sep 08, 2023 87.94 88 -3.99(-4.34%)
Sep 07, 2023 91.93 91.93 91.93 91.93 30 -3.07(-3.23%)
Sep 06, 2023 95.00 95.00 95.00 95.00 2 -1.18(-1.23%)
Aug 18, 2023 96.18 0 -7.82(-7.52%)
Aug 15, 2023 104.00 0 +1.25(+1.22%)
Aug 08, 2023 102.75 0 -6.12(-5.63%)
Aug 07, 2023 108.88 108.88 108.88 108.88 4 -6.75(-5.83%)
Jul 27, 2023 115.62 0 -3.38(-2.84%)
Jul 14, 2023 119.00 0 +3.38(+2.92%)
Jul 13, 2023 117.25 117.25 115.62 115.62 251 -1.62(-1.39%)
Jul 12, 2023 117.25 117.25 117.25 117.25 75 +1.25(+1.08%)
Jun 20, 2023 116.00 0 -6.50(-5.31%)
Jun 14, 2023 122.50 0 +6.95(+6.01%)
Jun 13, 2023 115.55 115.55 115.55 115.55 16 -4.45(-3.71%)
Jun 12, 2023 120.00 120.00 120.00 120.00 30 -4.04(-3.26%)
Jun 09, 2023 124.04 124.04 124.04 124.04 100 +6.17(+5.23%)
Jun 07, 2023 118.50 118.50 118.50 117.88 5 +0.88(+0.75%)
Jun 02, 2023 117.00 0 +1.00(+0.86%)
Jun 01, 2023 116.00 116.00 116.00 116.00 1 +0.00(+0.00%)
May 26, 2023 116.00 0 +0.00(+0.00%)
May 22, 2023 116.00 0 -3.25(-2.73%)
May 19, 2023 119.25 119.25 119.25 119.25 100 -3.43(-2.80%)
May 16, 2023 122.68 0 -8.07(-6.17%)
May 04, 2023 130.75 0 -6.50(-4.74%)
Apr 24, 2023 137.25 0 +2.75(+2.04%)
Apr 19, 2023 134.50 0 -4.62(-3.32%)
Apr 14, 2023 139.12 0 +2.12(+1.55%)
Apr 05, 2023 137.00 0 +1.25(+0.92%)
Apr 03, 2023 135.75 0 -13.50(-9.05%)
Mar 23, 2023 149.25 0 +8.00(+5.66%)
Mar 06, 2023 141.25 0 +2.75(+1.99%)
Feb 27, 2023 138.50 0 -1.75(-1.25%)
Feb 22, 2023 140.25 0 +0.12(+0.09%)
Feb 10, 2023 140.12 0 -0.12(-0.09%)
Feb 09, 2023 140.25 140.25 140.25 140.25 20 -5.25(-3.61%)
Feb 08, 2023 145.50 145.50 145.50 145.50 4 -6.41(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.