Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 4.880 4.880 4.880 0 +0.35(+7.73%)
Dec 21, 2016 4.530 4.530 4.530 0 -0.39(-7.93%)
Dec 19, 2016 4.920 4.920 4.920 0 -0.21(-4.09%)
Dec 16, 2016 5.130 5.140 5.130 5.130 1,400 +1.54(+42.90%)
Nov 01, 2016 3.590 3.590 3.590 0 -0.03(-0.83%)
Oct 03, 2016 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 30, 2016 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 29, 2016 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 28, 2016 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 27, 2016 3.620 3.620 3.620 3.620 15 +0.00(+0.00%)
Sep 07, 2016 3.620 3.620 3.620 0 +0.01(+0.28%)
Sep 06, 2016 3.600 3.610 3.600 3.610 1,076 +0.30(+9.06%)
Jul 29, 2016 3.310 3.310 3.310 0 +0.26(+8.52%)
Jul 18, 2016 3.050 3.050 3.050 0 -0.10(-3.17%)
Jul 15, 2016 3.200 3.200 3.150 3.150 550 -0.01(-0.32%)
Jun 30, 2016 3.160 3.160 3.160 0 +0.04(+1.28%)
Jun 29, 2016 3.270 3.270 3.120 3.120 899 -0.05(-1.58%)
Jun 28, 2016 3.170 3.170 3.170 3.170 2,409 -0.08(-2.46%)
Jun 23, 2016 3.250 3.250 3.250 0 -0.02(-0.61%)
Jun 22, 2016 3.270 3.270 3.270 3.270 100 +0.42(+14.74%)
May 19, 2016 2.850 2.850 2.850 0 -0.25(-8.06%)
May 05, 2016 3.100 3.100 3.100 0 -0.20(-6.06%)
Apr 28, 2016 3.300 3.300 3.300 0 -0.29(-8.08%)
Apr 21, 2016 3.590 3.590 3.590 0 +0.04(+1.13%)
Apr 08, 2016 3.550 3.550 3.550 0 -0.34(-8.74%)
Mar 16, 2016 3.890 3.890 3.890 0 +0.12(+3.19%)
Mar 14, 2016 3.770 3.770 3.770 17 +0.37(+10.88%)
Mar 04, 2016 3.400 3.400 3.400 0 +0.40(+13.33%)
Mar 02, 2016 3.000 3.000 3.000 0 +0.18(+6.38%)
Feb 24, 2016 2.820 2.820 2.820 0 +0.16(+6.02%)
Feb 05, 2016 2.660 2.660 2.660 0 -0.07(-2.56%)
Feb 03, 2016 2.730 2.730 2.730 0 +0.08(+3.02%)
Feb 02, 2016 2.650 2.650 2.650 2.650 200 -0.21(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.