Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.710 +0.370 (+5.04%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	7.710	7.710	7.710	7.710	348	+0.37(+5.04%)
Apr 16, 2024				7.340	164	-0.75(-9.27%)
Apr 15, 2024	8.084	8.090	8.084	8.090	1,068	+0.19(+2.36%)
Apr 12, 2024	7.910	7.910	7.903	7.903	718	+0.25(+3.31%)
Apr 11, 2024	7.628	7.650	7.628	7.650	1,056	+0.36(+4.94%)
Apr 10, 2024	7.040	7.290	7.040	7.290	630	+0.25(+3.55%)
Apr 09, 2024	6.930	7.270	6.930	7.040	1,315	+0.34(+5.07%)
Apr 08, 2024	6.970	7.000	6.700	6.700	3,032	+0.08(+1.21%)
Apr 05, 2024	6.620	6.620	6.620	6.620	770	-0.24(-3.47%)
Apr 04, 2024	6.850	6.876	6.835	6.858	2,339	+0.06(+0.85%)
Apr 03, 2024	6.576	6.800	6.576	6.800	3,212	+0.60(+9.68%)
Feb 20, 2024				6.200	0	+0.44(+7.64%)
Feb 16, 2024	5.760	5.760	5.760	5.760	172	-0.21(-3.44%)
Feb 13, 2024				5.965	0	-0.04(-0.58%)
Feb 09, 2024				6.000	38	+0.19(+3.27%)
Feb 07, 2024				5.810	29	+0.58(+11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.