Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP:ZLIOY)

7.760 UNCHANGED
Last Price Updated: 3:35 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 7.760 53 +0.16(+2.11%)
Aug 04, 2025 7.600 10 -0.19(-2.44%)
Jul 31, 2025 7.790 4 -1.07(-12.08%)
Jul 23, 2025 8.860 1 +0.36(+4.24%)
Jul 22, 2025 8.500 8.500 8.500 8.500 357 +0.26(+3.16%)
Jul 21, 2025 7.750 8.240 7.750 8.240 715 +0.50(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.