Zoomlion Heavy Industry Science & Technology (OP:ZLIOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.010 | 0 | -1.96(-19.66%) | |||
| Dec 09, 2025 | 9.970 | 0 | -0.98(-8.95%) | |||
| Dec 08, 2025 | 10.37 | 10.95 | 10.22 | 10.95 | 1,058 | +0.93(+9.28%) |
| Dec 05, 2025 | 10.35 | 10.66 | 10.02 | 10.02 | 735 | +0.52(+5.47%) |
| Dec 04, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 226 | +0.00(+0.00%) |
| Nov 25, 2025 | 9.500 | 1 | -0.40(-4.04%) | |||
| Nov 13, 2025 | 9.900 | 5 | +0.55(+5.88%) | |||
| Nov 04, 2025 | 9.350 | 50 | +0.28(+3.08%) | |||
| Oct 27, 2025 | 9.071 | 0 | -0.50(-5.26%) | |||
| Oct 23, 2025 | 9.575 | 0 | +0.38(+4.08%) | |||
| Oct 22, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 115 | -0.17(-1.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.