Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

5.290 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 5.290 104 +0.29(+5.80%)
Sep 20, 2024 5.000 5.000 5.000 5.000 111 +0.32(+6.84%)
Sep 16, 2024 4.680 89 -0.32(-6.40%)
Sep 13, 2024 5.000 5.000 5.000 5.000 603 +0.18(+3.73%)
Sep 12, 2024 4.820 4.820 4.820 4.820 1,602 -0.13(-2.63%)
Sep 11, 2024 4.950 4.950 4.950 4.950 3,332 +0.08(+1.64%)
Sep 10, 2024 4.870 4.870 4.870 4.870 1,726 +0.10(+2.10%)
Sep 09, 2024 4.760 5.160 4.760 4.770 867 -0.15(-3.05%)
Sep 06, 2024 4.920 4.920 4.920 4.920 1,454 -0.04(-0.81%)
Sep 05, 2024 4.960 4.960 4.960 4.960 7,693 -0.41(-7.64%)
Sep 04, 2024 5.370 5.370 5.370 5.370 1,502 +0.29(+5.71%)
Sep 03, 2024 5.080 5.150 5.080 5.080 1,865 -0.17(-3.24%)
Aug 30, 2024 5.310 5.310 5.250 5.250 3,610 -0.35(-6.25%)
Aug 29, 2024 5.610 5.610 5.600 5.600 811 +0.20(+3.70%)
Aug 28, 2024 5.400 5.400 5.400 5.400 1,160 -0.10(-1.82%)
Aug 27, 2024 5.500 5.500 5.500 5.500 850 +0.35(+6.80%)
Aug 20, 2024 5.150 20 -0.60(-10.43%)
Aug 06, 2024 5.750 13 +0.02(+0.35%)
Aug 05, 2024 5.490 5.730 5.310 5.730 1,728 +0.10(+1.69%)
Aug 01, 2024 5.635 2 -0.04(-0.79%)
Jul 31, 2024 5.600 5.680 5.600 5.680 1,108 +0.28(+5.12%)
Jul 30, 2024 5.404 5.404 5.404 5.404 616 -0.15(-2.64%)
Jul 29, 2024 5.550 5.550 5.550 5.550 536 -0.12(-2.12%)
Jul 25, 2024 5.670 0 +0.08(+1.36%)
Jul 23, 2024 5.594 5 -0.52(-8.45%)
Jul 16, 2024 6.110 14 +0.26(+4.44%)
Jul 15, 2024 6.085 6.085 5.850 5.850 1,623 +0.29(+5.14%)
Jul 08, 2024 5.564 44 -0.30(-5.05%)
Jul 05, 2024 5.890 5.890 5.730 5.860 1,857 +0.40(+7.32%)
Jul 03, 2024 5.648 5.648 5.460 5.460 526 -0.90(-14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.