Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 -0.0005 (-2.38%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0219 0.0219 0.0219 0 +0.00(+28.82%)
Jan 24, 2014 0.0170 0.0170 0.0170 0 +0.00(+30.77%)
Dec 30, 2013 0.0130 0.0130 0.0130 0 +0.00(+44.44%)
Dec 17, 2013 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Oct 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0 -0.00(-6.98%)
Oct 01, 2013 0.0215 0.0215 0.0215 0.0215 42,500 +0.01(+79.17%)
Sep 27, 2013 0.0120 0.0120 0.0120 0.0120 1,000 -0.01(-55.56%)
Aug 15, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 13, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 31, 2013 0.0200 0.0200 0.0200 0 -0.01(-24.53%)
Jun 03, 2013 0.0265 0.0265 0.0265 0 +0.00(+10.42%)
May 29, 2013 0.0240 0.0240 0.0240 0 -0.01(-34.07%)
May 23, 2013 0.0364 0.0364 0.0364 0.0364 0 -0.00(-0.55%)
May 17, 2013 0.0366 0.0366 0.0366 0 -0.00(-1.08%)
May 14, 2013 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
May 10, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 09, 2013 0.0370 0.0370 0.0370 0.0370 30,000 +0.00(+0.00%)
May 06, 2013 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 23, 2013 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 15, 2013 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 09, 2013 0.0370 0.0370 0.0370 0 +0.01(+15.99%)
Apr 05, 2013 0.0319 0.0319 0.0319 0 -0.01(-14.93%)
Apr 03, 2013 0.0375 0.0375 0.0375 0 -0.00(-10.71%)
Mar 22, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.72%)
Mar 15, 2013 0.0417 0.0417 0.0417 0 +0.00(+0.48%)
Mar 11, 2013 0.0415 0.0415 0.0415 0 -0.00(-9.78%)
Mar 04, 2013 0.0460 0.0460 0.0460 0 -0.00(-1.08%)
Feb 28, 2013 0.0465 0.0465 0.0465 0 -0.00(-1.06%)
Feb 21, 2013 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Feb 19, 2013 0.0440 0.0440 0.0440 0 -0.02(-29.49%)
Feb 13, 2013 0.0624 0.0624 0.0624 0 -0.01(-13.33%)
Feb 11, 2013 0.0720 0.0720 0.0720 0 -0.01(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.