Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0228 0.0230 0.0214 0.0214 83,000 +0.00(+0.00%)
Sep 25, 2024 0.0215 0.0215 0.0214 0.0214 50,010 +0.00(+0.47%)
Sep 24, 2024 0.0199 0.0220 0.0199 0.0213 34,733 +0.00(+7.04%)
Sep 23, 2024 0.0195 0.0203 0.0185 0.0199 49,218 +0.00(+4.74%)
Sep 20, 2024 0.0205 0.0219 0.0190 0.0190 164,305 -0.00(-7.32%)
Sep 19, 2024 0.0208 0.0208 0.0199 0.0205 25,500 -0.00(-1.44%)
Sep 18, 2024 0.0207 0.0208 0.0207 0.0208 9,050 -0.00(-0.95%)
Sep 17, 2024 0.0206 0.0210 0.0206 0.0210 1,800 +0.00(+0.48%)
Sep 16, 2024 0.0223 0.0223 0.0209 0.0209 40,000 -0.00(-1.88%)
Sep 13, 2024 0.0213 0.0213 0.0213 0.0213 8,500 +0.00(+2.40%)
Sep 10, 2024 0.0208 0 -0.00(-7.56%)
Sep 09, 2024 0.0225 0.0225 0.0225 0.0225 2,300 +0.00(+0.00%)
Sep 04, 2024 0.0225 0 +0.00(+2.27%)
Sep 03, 2024 0.0220 0.0220 0.0210 0.0220 11,000 -0.00(-5.58%)
Aug 30, 2024 0.0233 0.0233 0.0233 0.0233 632 +0.00(+8.37%)
Aug 29, 2024 0.0222 0.0222 0.0215 0.0215 27,631 -0.00(-14.00%)
Aug 28, 2024 0.0232 0.0250 0.0232 0.0250 25,696 +0.00(+12.11%)
Aug 27, 2024 0.0199 0.0232 0.0199 0.0223 14,444 +0.00(+2.76%)
Aug 26, 2024 0.0217 0.0217 0.0217 0.0217 188,482 +0.00(+1.88%)
Aug 23, 2024 0.0213 0.0213 0.0213 0.0213 11,000 -0.00(-5.75%)
Aug 22, 2024 0.0226 0.0226 0.0226 0.0226 11,000 +0.00(+6.10%)
Aug 21, 2024 0.0199 0.0213 0.0199 0.0213 8,000 +0.00(+6.50%)
Aug 16, 2024 0.0200 0 -0.00(-9.09%)
Aug 15, 2024 0.0220 0.0220 0.0200 0.0220 27,010 -0.00(-7.95%)
Aug 14, 2024 0.0239 0.0239 0.0239 0.0239 750 +0.00(+19.50%)
Aug 12, 2024 0.0200 0 -0.00(-13.04%)
Aug 06, 2024 0.0230 0 -0.00(-0.43%)
Aug 05, 2024 0.0239 0.0239 0.0200 0.0231 115,486 +0.00(+5.00%)
Aug 01, 2024 0.0220 0 +0.00(+2.80%)
Jul 30, 2024 0.0214 0 +0.00(+0.94%)
Jul 25, 2024 0.0212 0 +0.00(+6.00%)
Jul 24, 2024 0.0220 0.0250 0.0200 0.0200 235,345 -0.00(-13.04%)
Jul 23, 2024 0.0230 0.0230 0.0230 0.0230 4,869 +0.00(+0.00%)
Jul 19, 2024 0.0230 0 -0.00(-6.12%)
Jul 18, 2024 0.0240 0.0270 0.0230 0.0245 437,168 +0.00(+1.24%)
Jul 17, 2024 0.0250 0.0255 0.0200 0.0242 1,275,881 +0.00(+19.21%)
Jul 16, 2024 0.0204 0.0204 0.0203 0.0203 8,100 +0.00(+1.50%)
Jul 15, 2024 0.0210 0.0210 0.0195 0.0200 14,000 +0.00(+0.00%)
Jul 12, 2024 0.0220 0.0220 0.0200 0.0200 155,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 5,153 +0.00(+5.26%)
Jul 09, 2024 0.0190 0 -0.01(-24.00%)
Jul 08, 2024 0.0240 0.0250 0.0240 0.0250 70,000 +0.00(+0.40%)
Jul 05, 2024 0.0249 0.0250 0.0195 0.0249 415,000 +0.00(+10.67%)
Jul 03, 2024 0.0250 0.0250 0.0224 0.0225 16,250 -0.00(-2.17%)
Jul 02, 2024 0.0250 0.0250 0.0220 0.0230 393,145 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.