Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0560 0.0560 0.0560 0 +0.00(+8.32%)
Jan 25, 2018 0.0517 0.0517 0.0517 0 +0.00(+9.53%)
Jan 18, 2018 0.0472 0.0472 0.0472 0 -0.01(-23.13%)
Jan 17, 2018 0.0614 0.0614 0.0614 0.0614 32,000 +0.02(+49.76%)
Jan 11, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 10, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 08, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 04, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 03, 2018 0.0410 0.0410 0.0410 0.0410 20,000 +0.00(+0.00%)
Jan 02, 2018 0.0410 0.0410 0.0300 0.0410 103,000 +0.01(+30.16%)
Dec 28, 2017 0.0315 0.0315 0.0315 0 +0.01(+20.69%)
Dec 26, 2017 0.0261 0.0261 0.0261 0 -0.02(-37.11%)
Dec 14, 2017 0.0415 0.0415 0.0415 0 +0.00(+1.22%)
Dec 05, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 30, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 15, 2017 0.0410 0.0410 0.0410 0 -0.01(-13.32%)
Nov 09, 2017 0.0473 0.0473 0.0473 0 +0.00(+2.85%)
Nov 06, 2017 0.0460 0.0460 0.0460 0 +0.00(+6.46%)
Nov 03, 2017 0.0432 0.0432 0.0432 0.0432 76,000 -0.00(-4.00%)
Nov 02, 2017 0.0390 0.0479 0.0390 0.0450 491,700 +0.00(+2.27%)
Nov 01, 2017 0.0389 0.0440 0.0389 0.0440 65,000 +0.01(+27.54%)
Oct 16, 2017 0.0345 0.0345 0.0345 0 +0.00(+4.55%)
Sep 26, 2017 0.0330 0.0330 0.0330 0 +0.01(+20.00%)
Sep 20, 2017 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Sep 06, 2017 0.0270 0.0270 0.0270 0 -0.01(-20.59%)
Aug 21, 2017 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jul 10, 2017 0.0320 0.0320 0.0320 0 +0.00(+9.59%)
Jul 03, 2017 0.0292 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Jun 27, 2017 0.0292 0.0292 0.0292 0 -0.00(-7.30%)
Jun 05, 2017 0.0315 0.0315 0.0315 0 -0.00(-10.00%)
May 23, 2017 0.0350 0.0350 0.0350 0 +0.01(+21.53%)
Mar 30, 2017 0.0288 0.0288 0.0288 0 +0.00(+0.35%)
Mar 24, 2017 0.0287 0.0287 0.0287 0 -0.00(-11.69%)
Mar 15, 2017 0.0325 0.0325 0.0325 0 -0.01(-29.04%)
Mar 08, 2017 0.0458 0.0458 0.0458 0 -0.00(-0.43%)
Mar 02, 2017 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Feb 27, 2017 0.0470 0.0470 0.0470 0 +0.00(+5.15%)
Feb 24, 2017 0.0447 0.0447 0.0447 0.0447 4,000 +0.00(+0.45%)
Feb 23, 2017 0.0445 0.0445 0.0445 0.0445 16,500 +0.00(+12.66%)
Feb 03, 2017 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.