Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.033 7.160 7.000 7.040 9,305 +0.00(+0.00%)
Jan 28, 2011 7.020 7.096 6.971 7.040 14,310 +0.03(+0.43%)
Jan 27, 2011 7.027 7.027 6.860 7.010 11,130 +0.18(+2.64%)
Jan 26, 2011 6.760 6.830 6.750 6.830 3,900 +0.07(+1.04%)
Jan 25, 2011 6.750 6.761 6.650 6.760 10,330 -0.08(-1.17%)
Jan 24, 2011 7.080 7.080 6.830 6.840 14,799 -0.18(-2.56%)
Jan 21, 2011 6.910 7.020 6.890 7.020 10,620 +0.11(+1.59%)
Jan 20, 2011 6.590 6.910 6.580 6.910 4,496 +0.03(+0.46%)
Jan 19, 2011 7.090 7.090 6.878 6.878 19,911 -0.29(-4.07%)
Jan 18, 2011 7.393 7.393 7.170 7.170 9,315 -0.12(-1.64%)
Jan 14, 2011 7.170 7.289 7.050 7.289 14,603 -0.11(-1.49%)
Jan 13, 2011 7.241 7.524 7.220 7.400 76,075 +0.14(+1.93%)
Jan 12, 2011 6.530 7.359 6.530 7.260 33,507 +0.83(+12.91%)
Jan 11, 2011 6.522 6.522 6.387 6.430 9,300 +0.03(+0.47%)
Jan 10, 2011 6.400 6.400 6.350 6.400 2,894 -0.04(-0.62%)
Jan 07, 2011 6.351 6.607 6.351 6.440 26,000 +0.23(+3.70%)
Jan 06, 2011 6.685 6.685 6.210 6.210 29,607 -0.54(-8.00%)
Jan 05, 2011 6.690 6.750 6.670 6.750 2,472 +0.15(+2.26%)
Jan 04, 2011 6.780 6.780 6.520 6.601 22,096 +0.00(+0.02%)
Jan 03, 2011 6.640 6.640 6.600 6.600 1,230 +0.10(+1.54%)
Dec 31, 2010 6.444 6.500 6.440 6.500 6,475 +0.06(+0.93%)
Dec 30, 2010 6.737 6.737 6.409 6.440 11,600 -0.29(-4.37%)
Dec 29, 2010 6.764 6.820 6.680 6.734 9,365 -0.04(-0.53%)
Dec 28, 2010 6.770 6.770 6.770 6.770 3,900 +0.00(+0.00%)
Dec 27, 2010 6.750 6.810 6.700 6.770 5,162 +0.20(+3.04%)
Dec 23, 2010 6.553 6.670 6.550 6.570 11,250 +0.05(+0.77%)
Dec 22, 2010 6.480 6.620 6.480 6.520 18,162 +0.03(+0.53%)
Dec 21, 2010 6.630 6.700 6.480 6.486 16,000 -0.11(-1.73%)
Dec 20, 2010 6.742 6.850 6.600 6.600 4,238 -0.14(-2.03%)
Dec 17, 2010 6.630 6.840 6.630 6.737 4,600 +0.05(+0.70%)
Dec 16, 2010 6.540 6.710 6.540 6.690 13,011 +0.16(+2.45%)
Dec 15, 2010 6.520 6.560 6.510 6.530 10,309 -0.03(-0.46%)
Dec 14, 2010 6.844 6.844 6.560 6.560 39,205 -0.31(-4.51%)
Dec 13, 2010 7.338 7.380 6.870 6.870 78,080 -0.02(-0.29%)
Dec 10, 2010 6.250 6.900 6.250 6.890 27,143 +0.60(+9.47%)
Dec 09, 2010 6.230 6.300 6.211 6.294 17,173 +0.11(+1.71%)
Dec 08, 2010 6.226 6.230 6.180 6.188 12,925 -0.01(-0.19%)
Dec 07, 2010 6.231 6.390 6.170 6.200 29,275 +0.04(+0.65%)
Dec 06, 2010 5.760 6.160 5.708 6.160 24,450 +0.45(+7.85%)
Dec 03, 2010 5.740 5.750 5.670 5.711 15,600 +0.04(+0.70%)
Dec 02, 2010 5.570 5.700 5.550 5.672 13,962 +0.21(+3.89%)
Dec 01, 2010 5.560 5.560 5.455 5.459 8,220 -0.09(-1.63%)
Nov 30, 2010 5.380 5.550 5.335 5.550 15,460 +0.16(+2.97%)
Nov 29, 2010 5.390 5.460 5.381 5.390 1,850 -0.15(-2.77%)
Nov 26, 2010 5.596 5.596 5.540 5.544 4,600 +0.10(+1.90%)
Nov 24, 2010 5.168 5.440 5.440 5.440 30,630 +0.33(+6.46%)
Nov 23, 2010 5.230 5.230 5.110 5.110 4,150 -0.01(-0.20%)
Nov 22, 2010 5.213 5.250 5.120 5.120 4,800 -0.10(-1.92%)
Nov 19, 2010 5.208 5.220 5.160 5.220 45,250 +0.00(+0.00%)
Nov 18, 2010 5.200 5.310 5.180 5.220 16,042 +0.04(+0.77%)
Nov 17, 2010 5.079 5.202 5.079 5.180 11,050 +0.10(+1.88%)
Nov 16, 2010 5.139 5.159 5.085 5.085 7,219 -0.13(-2.56%)
Nov 15, 2010 5.194 5.250 5.100 5.218 3,800 -0.02(-0.43%)
Nov 12, 2010 5.300 5.300 5.157 5.241 15,508 -0.14(-2.53%)
Nov 11, 2010 5.387 5.420 5.376 5.376 4,910 -0.06(-1.17%)
Nov 10, 2010 5.359 5.440 5.310 5.440 9,980 +0.13(+2.45%)
Nov 09, 2010 5.450 5.450 5.280 5.310 6,200 -0.17(-3.14%)
Nov 08, 2010 5.650 5.650 5.420 5.482 26,571 -0.08(-1.40%)
Nov 05, 2010 5.580 5.590 5.500 5.560 8,338 +0.04(+0.72%)
Nov 04, 2010 5.559 5.635 5.410 5.520 67,400 +0.07(+1.21%)
Nov 03, 2010 5.660 5.660 5.220 5.454 20,080 -0.01(-0.11%)
Nov 02, 2010 5.660 5.660 5.460 5.460 9,900 +0.02(+0.37%)
Nov 01, 2010 5.530 5.531 5.440 5.440 3,000 -0.01(-0.20%)
Oct 29, 2010 5.550 5.550 5.390 5.451 56,200 -0.09(-1.69%)
Oct 28, 2010 5.780 5.780 5.390 5.544 24,087 -0.07(-1.22%)
Oct 27, 2010 5.330 5.640 5.206 5.613 44,250 -0.26(-4.38%)
Oct 25, 2010 6.117 6.142 5.870 5.870 40,164 +0.13(+2.19%)
Oct 22, 2010 5.200 6.000 5.200 5.744 66,640 +0.54(+10.47%)
Oct 21, 2010 4.872 5.370 4.850 5.200 105,730 +0.43(+9.01%)
Oct 20, 2010 4.500 4.920 4.500 4.770 71,660 +0.08(+1.71%)
Oct 19, 2010 4.774 4.890 4.600 4.690 37,965 -0.18(-3.70%)
Oct 18, 2010 4.310 4.900 4.310 4.870 37,800 +0.54(+12.45%)
Oct 15, 2010 4.300 4.331 4.200 4.331 13,000 -0.04(-0.81%)
Oct 14, 2010 4.490 4.490 4.000 4.367 13,780 -0.05(-1.21%)
Oct 13, 2010 4.580 4.607 4.420 4.420 13,921 -0.07(-1.56%)
Oct 12, 2010 4.350 4.580 4.300 4.490 52,797 +0.19(+4.42%)
Oct 11, 2010 4.200 4.330 4.200 4.300 4,430 +0.09(+2.14%)
Oct 08, 2010 3.897 4.210 3.890 4.210 28,898 +0.36(+9.45%)
Oct 07, 2010 4.000 4.050 3.820 3.846 35,602 -0.12(-3.10%)
Oct 06, 2010 3.813 3.980 3.702 3.969 47,886 +0.40(+11.23%)
Oct 05, 2010 3.398 3.568 3.398 3.568 54,793 +0.30(+9.13%)
Oct 04, 2010 3.340 3.350 3.240 3.270 27,349 -0.07(-2.20%)
Oct 01, 2010 3.250 3.380 3.246 3.344 46,477 -0.01(-0.38%)
Sep 30, 2010 3.667 3.667 3.190 3.356 50,170 -0.23(-6.49%)
Sep 29, 2010 3.000 3.600 3.000 3.589 287,452 +0.59(+19.58%)
Sep 28, 2010 2.880 3.001 2.840 3.001 45,950 +0.21(+7.46%)
Sep 27, 2010 2.840 2.978 2.793 2.793 6,350 +0.05(+1.93%)
Sep 24, 2010 2.541 2.740 2.541 2.740 10,600 +0.16(+6.02%)
Sep 23, 2010 2.581 2.584 2.581 2.584 1,000 +0.07(+2.73%)
Sep 22, 2010 2.520 2.590 2.516 2.516 52,000 -0.01(-0.36%)
Sep 21, 2010 2.483 2.525 2.483 2.525 6,400 +0.01(+0.59%)
Sep 20, 2010 2.458 2.532 2.458 2.510 7,000 +0.14(+5.91%)
Sep 17, 2010 2.402 2.430 2.365 2.370 7,442 -0.11(-4.44%)
Sep 15, 2010 2.450 2.480 2.410 2.480 11,300 +0.06(+2.55%)
Sep 14, 2010 2.480 2.480 2.418 2.418 10,500 +0.07(+2.83%)
Sep 13, 2010 2.440 2.440 2.352 2.352 1,450 -0.08(-3.36%)
Sep 10, 2010 2.433 2.433 2.433 2.433 1,500 -0.04(-1.72%)
Sep 09, 2010 2.445 2.476 2.445 2.476 10,100 -0.00(-0.15%)
Sep 08, 2010 2.450 2.480 2.410 2.480 3,260 +0.07(+2.73%)
Sep 07, 2010 2.402 2.414 2.402 2.414 2,600 -0.09(-3.54%)
Sep 03, 2010 2.500 2.503 2.500 2.503 3,000 +0.11(+4.45%)
Sep 02, 2010 2.424 2.424 2.396 2.396 300 +0.03(+1.27%)
Sep 01, 2010 2.377 2.377 2.340 2.366 13,700 +0.06(+2.42%)
Aug 31, 2010 2.352 2.370 2.310 2.310 3,800 -0.10(-3.99%)
Aug 30, 2010 2.429 2.429 2.406 2.406 8,600 +0.01(+0.25%)
Aug 27, 2010 2.402 2.402 2.390 2.400 1,400 -0.03(-1.35%)
Aug 26, 2010 2.441 2.460 2.433 2.433 5,700 -0.02(-0.81%)
Aug 25, 2010 2.455 2.455 2.453 2.453 4,000 -0.10(-4.08%)
Aug 24, 2010 2.530 2.560 2.530 2.557 7,077 -0.02(-0.68%)
Aug 23, 2010 2.605 2.660 2.574 2.574 1,000 -0.01(-0.49%)
Aug 18, 2010 2.587 2.587 2.587 0 +0.07(+2.66%)
Aug 17, 2010 2.520 2.520 2.520 2.520 1,000 -0.10(-3.69%)
Aug 16, 2010 2.526 2.617 2.526 2.617 2,300 +0.08(+3.22%)
Aug 13, 2010 2.627 2.646 2.535 2.535 2,400 -0.02(-0.68%)
Aug 12, 2010 2.540 2.552 2.450 2.552 9,800 -0.05(-1.83%)
Aug 11, 2010 2.710 2.710 2.600 2.600 4,900 -0.21(-7.47%)
Aug 10, 2010 2.731 2.810 2.730 2.810 1,400 +0.03(+0.92%)
Aug 09, 2010 2.829 2.829 2.784 2.784 2,600 -0.06(-2.00%)
Aug 06, 2010 2.876 2.876 2.798 2.841 18,323 -0.05(-1.69%)
Aug 05, 2010 2.800 2.890 2.800 2.890 85,200 +0.14(+5.09%)
Aug 04, 2010 2.508 2.750 2.508 2.750 36,700 +0.24(+9.43%)
Aug 03, 2010 2.454 2.513 2.450 2.513 15,500 +0.06(+2.57%)
Aug 02, 2010 2.510 2.650 2.380 2.450 14,547 -0.04(-1.57%)
Jul 30, 2010 2.452 2.490 2.452 2.489 7,500 +0.08(+3.13%)
Jul 29, 2010 2.490 2.490 2.413 2.413 8,085 -0.05(-2.16%)
Jul 28, 2010 2.467 2.467 2.467 2.467 500 +0.03(+1.05%)
Jul 27, 2010 2.450 2.450 2.441 2.441 1,200 +0.00(+0.05%)
Jul 26, 2010 2.440 2.440 2.440 2.440 1,000 +0.07(+2.95%)
Jul 23, 2010 2.402 2.402 2.370 2.370 3,200 -0.04(-1.68%)
Jul 21, 2010 2.411 2.411 2.411 0 +0.13(+5.86%)
Jul 20, 2010 2.263 2.277 2.263 2.277 1,000 -0.01(-0.56%)
Jul 16, 2010 2.290 2.290 2.290 0 -0.04(-1.83%)
Jul 15, 2010 2.308 2.333 2.308 2.333 2,100 +0.00(+0.21%)
Jul 14, 2010 2.328 2.328 2.328 2.328 500 -0.00(-0.09%)
Jul 13, 2010 2.300 2.340 2.300 2.330 6,000 +0.03(+1.51%)
Jul 12, 2010 2.253 2.295 2.253 2.295 4,400 -0.05(-2.22%)
Jul 08, 2010 2.347 2.347 2.347 0 +0.17(+7.68%)
Jul 07, 2010 2.190 2.190 2.180 2.180 1,127 -0.02(-0.77%)
Jul 06, 2010 2.300 2.300 2.197 2.197 3,500 -0.04(-1.92%)
Jul 02, 2010 2.225 2.240 2.225 2.240 1,300 +0.01(+0.45%)
Jul 01, 2010 2.250 2.250 2.220 2.230 5,650 -0.03(-1.39%)
Jun 30, 2010 2.287 2.287 2.261 2.261 15,000 -0.07(-3.17%)
Jun 29, 2010 2.415 2.415 2.289 2.336 20,602 -0.07(-3.07%)
Jun 25, 2010 2.420 2.420 2.400 2.409 8,500 +0.00(+0.10%)
Jun 24, 2010 2.348 2.407 2.340 2.407 33,200 +0.05(+2.11%)
Jun 23, 2010 2.410 2.410 2.357 2.357 16,100 -0.08(-3.39%)
Jun 22, 2010 2.457 2.457 2.384 2.440 15,300 +0.00(+0.00%)
Jun 21, 2010 2.550 2.550 2.439 2.440 5,800 -0.06(-2.40%)
Jun 18, 2010 2.514 2.514 2.470 2.500 10,021 -0.08(-3.10%)
Jun 17, 2010 2.522 2.580 2.522 2.580 1,700 -0.02(-0.64%)
Jun 16, 2010 2.592 2.597 2.592 2.597 5,300 -0.02(-0.60%)
Jun 15, 2010 2.534 2.612 2.480 2.612 5,200 +0.04(+1.56%)
Jun 14, 2010 2.630 2.630 2.572 2.572 5,000 +0.05(+2.16%)
Jun 11, 2010 2.451 2.526 2.372 2.518 28,200 -0.01(-0.50%)
Jun 10, 2010 2.413 2.531 2.413 2.531 38,987 +0.17(+7.09%)
Jun 09, 2010 2.384 2.384 2.363 2.363 52,900 -0.02(-0.92%)
Jun 08, 2010 2.385 2.385 2.385 2.385 500 -0.18(-6.88%)
Jun 04, 2010 2.561 2.561 2.561 0 -0.08(-2.99%)
Jun 03, 2010 2.340 2.640 2.340 2.640 84,849 +0.22(+9.24%)
Jun 02, 2010 2.485 2.485 2.366 2.417 17,330 -0.04(-1.76%)
Jun 01, 2010 2.340 2.460 2.280 2.460 3,900 +0.07(+3.03%)
May 28, 2010 2.424 2.433 2.388 2.388 1,600 -0.05(-2.01%)
May 27, 2010 2.420 2.470 2.420 2.437 5,000 +0.08(+3.25%)
May 26, 2010 2.360 2.373 2.350 2.360 5,100 +0.14(+6.25%)
May 25, 2010 2.221 2.221 2.221 2.221 500 +0.00(+0.05%)
May 24, 2010 2.500 2.500 2.220 2.220 1,300 -0.15(-6.19%)
May 21, 2010 2.366 2.366 2.366 2.366 43,443 +0.08(+3.34%)
May 20, 2010 2.217 2.290 2.210 2.290 12,900 +0.13(+6.16%)
May 19, 2010 2.289 2.289 2.116 2.157 51,368 -0.20(-8.67%)
May 18, 2010 2.490 2.490 2.353 2.362 10,900 -0.12(-4.75%)
May 17, 2010 2.510 2.510 2.479 2.479 1,200 -0.04(-1.64%)
May 14, 2010 2.561 2.590 2.515 2.521 46,300 -0.26(-9.19%)
May 13, 2010 2.710 2.945 2.691 2.776 42,405 +0.12(+4.36%)
May 12, 2010 2.410 2.660 2.410 2.660 8,600 +0.18(+7.42%)
May 10, 2010 2.476 2.476 2.476 2.476 0 +0.18(+8.07%)
May 07, 2010 2.301 2.322 2.177 2.291 25,250 -0.10(-4.13%)
May 06, 2010 2.500 2.500 2.390 2.390 5,160 -0.11(-4.40%)
May 05, 2010 2.600 2.605 2.500 2.500 12,370 -0.10(-3.66%)
May 04, 2010 2.602 2.602 2.595 2.595 700 -0.12(-4.59%)
May 03, 2010 2.769 2.773 2.720 2.720 2,650 +0.00(+0.10%)
Apr 30, 2010 2.760 2.815 2.717 2.717 27,200 -0.05(-1.95%)
Apr 29, 2010 2.620 2.771 2.620 2.771 53,800 +0.17(+6.59%)
Apr 28, 2010 2.587 2.659 2.587 2.600 6,025 +0.10(+4.00%)
Apr 27, 2010 2.740 2.740 2.500 2.500 27,600 -0.20(-7.26%)
Apr 26, 2010 2.778 2.778 2.689 2.696 43,708 -0.05(-1.97%)
Apr 23, 2010 2.600 2.799 2.570 2.750 57,000 +0.14(+5.30%)
Apr 22, 2010 2.564 2.611 2.553 2.611 42,800 +0.05(+1.91%)
Apr 21, 2010 2.606 2.606 2.535 2.562 63,560 -0.14(-5.09%)
Apr 20, 2010 2.559 2.740 2.510 2.700 15,250 +0.12(+4.57%)
Apr 19, 2010 2.592 2.600 2.543 2.582 12,000 -0.06(-2.20%)
Apr 16, 2010 2.630 2.640 2.579 2.640 6,200 -0.06(-2.22%)
Apr 15, 2010 2.692 2.710 2.540 2.700 41,754 -0.07(-2.53%)
Apr 14, 2010 2.770 2.770 2.765 2.770 800 -0.01(-0.49%)
Apr 13, 2010 2.780 2.784 2.705 2.784 1,940 +0.00(+0.03%)
Apr 12, 2010 2.660 2.783 2.620 2.783 19,800 +0.14(+5.41%)
Apr 09, 2010 2.613 2.640 2.570 2.640 21,137 +0.07(+2.53%)
Apr 08, 2010 2.600 2.625 2.470 2.575 18,160 -0.07(-2.55%)
Apr 07, 2010 2.721 2.750 2.621 2.642 6,100 -0.13(-4.83%)
Apr 06, 2010 2.791 2.791 2.720 2.776 10,300 -0.07(-2.48%)
Apr 05, 2010 2.760 2.850 2.760 2.847 5,900 +0.11(+3.90%)
Apr 01, 2010 2.740 2.740 2.740 0 +0.04(+1.48%)
Mar 31, 2010 2.335 2.710 2.330 2.700 48,676 +0.50(+22.73%)
Mar 30, 2010 2.390 2.400 2.090 2.200 52,809 -0.23(-9.52%)
Mar 29, 2010 2.660 2.660 2.350 2.432 25,239 -0.25(-9.27%)
Mar 26, 2010 2.709 2.712 2.680 2.680 12,084 -0.03(-1.09%)
Mar 25, 2010 2.795 2.795 2.698 2.709 6,879 -0.07(-2.57%)
Mar 24, 2010 2.745 2.827 2.743 2.781 4,841 +0.06(+2.27%)
Mar 23, 2010 2.651 2.719 2.620 2.719 13,500 +0.13(+5.07%)
Mar 22, 2010 2.810 2.810 2.588 2.588 47,460 -0.29(-10.14%)
Mar 19, 2010 2.932 2.932 2.880 2.880 11,000 -0.12(-4.00%)
Mar 18, 2010 3.020 3.020 3.000 3.000 15,800 -0.03(-1.08%)
Mar 17, 2010 2.989 3.039 2.967 3.033 19,777 +0.06(+1.93%)
Mar 16, 2010 2.880 2.998 2.880 2.975 16,405 +0.07(+2.25%)
Mar 15, 2010 3.030 3.031 2.870 2.910 25,065 -0.10(-3.32%)
Mar 12, 2010 3.100 3.100 3.000 3.010 9,100 -0.13(-4.06%)
Mar 11, 2010 3.170 3.230 3.117 3.138 6,157 -0.04(-1.24%)
Mar 10, 2010 3.156 3.200 3.106 3.177 9,900 -0.04(-1.34%)
Mar 09, 2010 3.184 3.220 3.170 3.220 4,500 +0.03(+0.94%)
Mar 08, 2010 3.343 3.343 3.190 3.190 2,622 +0.04(+1.27%)
Mar 05, 2010 3.110 3.150 3.079 3.150 25,567 +0.05(+1.61%)
Mar 04, 2010 3.100 3.100 3.045 3.100 30,600 -0.01(-0.21%)
Mar 03, 2010 3.146 3.146 2.990 3.107 25,875 -0.03(-1.06%)
Mar 02, 2010 3.190 3.205 3.140 3.140 15,741 +0.05(+1.62%)
Mar 01, 2010 3.067 3.200 3.062 3.090 23,844 +0.09(+3.05%)
Feb 26, 2010 2.850 2.998 2.850 2.998 8,000 +0.15(+5.17%)
Feb 25, 2010 2.870 2.920 2.850 2.851 24,309 -0.01(-0.42%)
Feb 24, 2010 2.800 2.863 2.800 2.863 6,600 +0.03(+1.17%)
Feb 23, 2010 3.019 3.040 2.830 2.830 17,772 -0.19(-6.29%)
Feb 22, 2010 3.230 3.309 3.020 3.020 8,088 -0.23(-7.22%)
Feb 19, 2010 3.278 3.330 3.230 3.255 15,525 -0.14(-4.08%)
Feb 18, 2010 3.500 3.530 3.394 3.394 8,050 -0.04(-1.06%)
Feb 17, 2010 3.500 3.550 3.430 3.430 22,461 -0.11(-3.11%)
Feb 16, 2010 3.500 3.570 3.442 3.540 19,000 +0.34(+10.62%)
Feb 12, 2010 3.200 3.200 3.200 0 -0.08(-2.30%)
Feb 11, 2010 2.950 3.322 2.950 3.275 40,220 +0.44(+15.49%)
Feb 10, 2010 2.874 2.875 2.777 2.836 12,200 -0.03(-1.18%)
Feb 09, 2010 2.920 2.990 2.870 2.870 19,733 +0.04(+1.39%)
Feb 08, 2010 2.891 2.891 2.831 2.831 5,200 +0.01(+0.51%)
Feb 05, 2010 2.800 2.850 2.681 2.816 28,768 -0.07(-2.58%)
Feb 04, 2010 3.240 3.240 2.865 2.891 43,371 -0.42(-12.56%)
Feb 03, 2010 2.973 3.306 2.870 3.306 18,850 +0.32(+10.63%)
Feb 02, 2010 2.560 3.212 2.560 2.988 50,009 +0.42(+16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.