Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5961 0.6183 0.5819 0.6087 25,700 +0.00(+0.69%)
Jan 30, 2017 0.5995 0.6045 0.5865 0.6045 10,320 -0.01(-1.45%)
Jan 26, 2017 0.6134 0.6134 0.6134 13 +0.03(+4.44%)
Jan 25, 2017 0.6050 0.6061 0.5872 0.5873 11,120 -0.03(-4.10%)
Jan 24, 2017 0.6049 0.6131 0.5989 0.6124 51,786 +0.03(+5.01%)
Jan 23, 2017 0.5721 0.5962 0.5700 0.5832 22,200 +0.00(+0.02%)
Jan 20, 2017 0.5900 0.5950 0.5831 0.5831 9,297 -0.02(-3.27%)
Jan 19, 2017 0.6010 0.6028 0.5905 0.6028 14,100 -0.01(-1.18%)
Jan 18, 2017 0.5906 0.6100 0.5906 0.6100 56,068 +0.01(+1.65%)
Jan 17, 2017 0.6160 0.6160 0.6001 0.6001 4,690 +0.00(+0.02%)
Jan 13, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jan 12, 2017 0.5844 0.6040 0.5844 0.5900 2,450 -0.02(-2.96%)
Jan 11, 2017 0.6192 0.6192 0.5913 0.6080 30,214 -0.00(-0.33%)
Jan 10, 2017 0.5984 0.6100 0.5984 0.6100 9,700 +0.00(+0.44%)
Jan 09, 2017 0.5983 0.6169 0.5904 0.6073 15,296 -0.01(-1.54%)
Jan 06, 2017 0.6144 0.6168 0.6144 0.6168 10,000 +0.01(+1.72%)
Jan 05, 2017 0.6039 0.6073 0.5949 0.6064 14,277 +0.00(+0.46%)
Jan 04, 2017 0.5900 0.6053 0.5900 0.6036 12,700 +0.01(+2.34%)
Jan 03, 2017 0.6089 0.6089 0.5787 0.5898 4,970 +0.01(+1.34%)
Dec 30, 2016 0.5820 0.5820 0.5820 0 +0.00(+0.34%)
Dec 29, 2016 0.5900 0.6178 0.5720 0.5800 44,900 -0.04(-6.74%)
Dec 28, 2016 0.6020 0.6219 0.5944 0.6219 25,000 +0.01(+1.95%)
Dec 27, 2016 0.6400 0.6400 0.5800 0.6100 18,000 -0.00(-0.78%)
Dec 23, 2016 0.6148 0.6148 0.6148 0 -0.01(-1.54%)
Dec 22, 2016 0.5952 0.6244 0.5952 0.6244 2,300 +0.04(+6.37%)
Dec 21, 2016 0.6064 0.6201 0.5859 0.5870 14,000 -0.02(-2.52%)
Dec 20, 2016 0.6155 0.6160 0.6020 0.6022 25,087 -0.03(-5.27%)
Dec 19, 2016 0.6221 0.6365 0.6141 0.6357 38,909 -0.01(-1.62%)
Dec 16, 2016 0.6338 0.6464 0.6189 0.6462 10,000 -0.00(-0.09%)
Dec 15, 2016 0.6523 0.6523 0.6230 0.6468 34,700 -0.00(-0.63%)
Dec 14, 2016 0.6500 0.6514 0.6499 0.6509 5,900 +0.00(+0.14%)
Dec 13, 2016 0.6040 0.6500 0.6040 0.6500 35,630 +0.04(+7.30%)
Dec 12, 2016 0.6251 0.6452 0.6058 0.6058 58,295 -0.00(-0.57%)
Dec 09, 2016 0.6000 0.6093 0.6000 0.6093 16,660 -0.01(-1.42%)
Dec 08, 2016 0.6079 0.6200 0.6050 0.6181 119,283 +0.01(+2.17%)
Dec 07, 2016 0.5923 0.6058 0.5864 0.6050 18,000 +0.01(+1.37%)
Dec 06, 2016 0.5898 0.5968 0.5898 0.5968 19,000 -0.01(-1.34%)
Dec 05, 2016 0.6049 0.6049 0.6049 0.6049 685 +0.01(+1.36%)
Dec 02, 2016 0.6095 0.6120 0.5746 0.5968 7,300 -0.01(-1.03%)
Dec 01, 2016 0.5921 0.6030 0.5900 0.6030 29,000 +0.01(+1.01%)
Nov 30, 2016 0.5645 0.5970 0.5645 0.5970 36,500 +0.04(+6.57%)
Nov 29, 2016 0.5480 0.5602 0.5400 0.5602 6,000 -0.02(-3.06%)
Nov 28, 2016 0.5789 0.5912 0.5779 0.5779 5,000 -0.02(-2.74%)
Nov 23, 2016 0.5942 0.5942 0.5942 0 +0.03(+6.11%)
Nov 22, 2016 0.5743 0.5913 0.5600 0.5600 36,731 -0.03(-5.33%)
Nov 21, 2016 0.5850 0.5915 0.5783 0.5915 7,500 -0.02(-3.03%)
Nov 18, 2016 0.5756 0.6100 0.5756 0.6100 1,465 +0.01(+2.16%)
Nov 17, 2016 0.5772 0.5971 0.5772 0.5971 1,050 +0.01(+1.20%)
Nov 16, 2016 0.5770 0.6059 0.5709 0.5900 12,570 -0.02(-3.25%)
Nov 15, 2016 0.5909 0.6098 0.5899 0.6098 33,342 -0.00(-0.18%)
Nov 11, 2016 0.6109 0.6109 0.6109 0 -0.00(-0.03%)
Nov 10, 2016 0.5982 0.6120 0.5951 0.6111 10,544 +0.01(+1.85%)
Nov 09, 2016 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.97%)
Nov 08, 2016 0.6028 0.6028 0.5709 0.5771 18,820 -0.00(-0.77%)
Nov 07, 2016 0.5730 0.5997 0.5730 0.5816 8,900 -0.01(-1.42%)
Nov 04, 2016 0.6065 0.6222 0.5868 0.5900 49,250 -0.05(-7.55%)
Nov 03, 2016 0.6101 0.6382 0.6101 0.6382 6,175 +0.02(+2.94%)
Nov 02, 2016 0.6240 0.6303 0.6146 0.6200 11,167 -0.01(-0.98%)
Oct 31, 2016 0.6261 0.6261 0.6261 70 +0.01(+1.27%)
Oct 28, 2016 0.6183 0.6183 0.6183 0.6183 1,350 +0.01(+1.34%)
Oct 26, 2016 0.6101 0.6101 0.6101 42 -0.02(-3.67%)
Oct 25, 2016 0.6340 0.6534 0.6265 0.6333 15,615 -0.01(-1.04%)
Oct 24, 2016 0.6333 0.6400 0.6333 0.6400 8,000 -0.02(-2.29%)
Oct 21, 2016 0.6352 0.6550 0.6278 0.6550 22,000 +0.01(+1.57%)
Oct 20, 2016 0.6390 0.6477 0.6200 0.6449 14,000 +0.02(+2.67%)
Oct 19, 2016 0.6281 0.6281 0.6281 0.6281 10,130 -0.01(-1.55%)
Oct 18, 2016 0.6500 0.6559 0.6380 0.6380 17,300 -0.01(-1.85%)
Oct 17, 2016 0.6620 0.6674 0.6500 0.6500 12,600 -0.02(-2.99%)
Oct 14, 2016 0.6751 0.6751 0.6700 0.6700 13,186 +0.00(+0.00%)
Oct 13, 2016 0.6599 0.6700 0.6527 0.6700 10,700 +0.00(+0.00%)
Oct 12, 2016 0.6830 0.6830 0.6460 0.6700 48,300 +0.01(+1.33%)
Oct 11, 2016 0.6700 0.6800 0.6612 0.6612 5,795 -0.01(-2.04%)
Oct 10, 2016 0.6776 0.6787 0.6750 0.6750 37,175 -0.01(-1.21%)
Oct 06, 2016 0.6833 0.6833 0.6833 0 -0.03(-3.96%)
Oct 05, 2016 0.7057 0.7115 0.6791 0.7115 9,720 +0.02(+3.10%)
Oct 04, 2016 0.6900 0.7100 0.6900 0.6901 26,420 -0.02(-2.80%)
Oct 03, 2016 0.6880 0.7127 0.6880 0.7100 7,000 +0.02(+2.90%)
Sep 30, 2016 0.7232 0.7362 0.6900 0.6900 9,390 -0.02(-3.06%)
Sep 29, 2016 0.7300 0.7360 0.6991 0.7118 49,687 -0.02(-2.35%)
Sep 28, 2016 0.7133 0.7289 0.7128 0.7289 7,895 +0.03(+4.13%)
Sep 27, 2016 0.7000 0.7000 0.7000 0.7000 1,000 -0.00(-0.07%)
Sep 26, 2016 0.6805 0.7060 0.6805 0.7005 14,480 +0.01(+2.08%)
Sep 23, 2016 0.6960 0.6960 0.6800 0.6862 8,540 -0.02(-2.91%)
Sep 22, 2016 0.6880 0.7068 0.6880 0.7068 1,600 +0.01(+1.99%)
Sep 21, 2016 0.6700 0.6930 0.6692 0.6930 3,000 -0.01(-1.00%)
Sep 20, 2016 0.6929 0.7000 0.6900 0.7000 6,430 +0.02(+2.94%)
Sep 19, 2016 0.6800 0.7023 0.6654 0.6800 10,600 -0.02(-3.00%)
Sep 16, 2016 0.7012 0.7012 0.6610 0.7010 34,799 +0.01(+0.83%)
Sep 15, 2016 0.7307 0.7307 0.6951 0.6952 22,695 -0.03(-3.79%)
Sep 14, 2016 0.7226 0.7226 0.7226 0.7226 500 +0.02(+3.23%)
Sep 13, 2016 0.7056 0.7305 0.7000 0.7000 30,500 -0.02(-2.11%)
Sep 12, 2016 0.6771 0.7151 0.6771 0.7151 9,350 +0.01(+2.07%)
Sep 09, 2016 0.6810 0.7006 0.6577 0.7006 40,117 +0.01(+1.54%)
Sep 08, 2016 0.6870 0.7170 0.6758 0.6900 71,313 +0.00(+0.67%)
Sep 07, 2016 0.6301 0.6854 0.6300 0.6854 100,153 +0.06(+9.68%)
Sep 06, 2016 0.6600 0.6600 0.6249 0.6249 21,002 -0.01(-1.40%)
Sep 02, 2016 0.6338 0.6338 0.6338 0 -0.01(-2.04%)
Sep 01, 2016 0.6400 0.6530 0.6241 0.6470 6,642 +0.03(+4.35%)
Aug 31, 2016 0.6200 0.6352 0.6200 0.6200 10,500 -0.02(-2.36%)
Aug 30, 2016 0.6485 0.6485 0.6300 0.6350 7,470 -0.00(-0.42%)
Aug 29, 2016 0.6400 0.6470 0.6198 0.6377 5,781 +0.02(+2.72%)
Aug 26, 2016 0.6470 0.6470 0.6208 0.6208 9,929 -0.00(-0.42%)
Aug 25, 2016 0.6200 0.6280 0.6000 0.6234 24,518 -0.03(-4.34%)
Aug 24, 2016 0.6470 0.6517 0.6390 0.6517 12,450 +0.01(+1.05%)
Aug 23, 2016 0.6200 0.6449 0.6200 0.6449 4,000 +0.03(+4.76%)
Aug 22, 2016 0.6470 0.6470 0.6156 0.6156 52,105 -0.03(-5.29%)
Aug 18, 2016 0.6500 0.6500 0.6500 67 +0.02(+2.82%)
Aug 17, 2016 0.6101 0.6322 0.6050 0.6322 2,000 +0.03(+4.70%)
Aug 16, 2016 0.6170 0.6393 0.6038 0.6038 27,887 +0.01(+1.63%)
Aug 15, 2016 0.6000 0.6000 0.5917 0.5941 4,625 +0.04(+6.45%)
Aug 12, 2016 0.5817 0.5817 0.5581 0.5581 16,925 -0.00(-0.34%)
Aug 11, 2016 0.5428 0.5600 0.5428 0.5600 3,875 +0.00(+0.38%)
Aug 10, 2016 0.5431 0.5579 0.5431 0.5579 6,000 +0.01(+0.90%)
Aug 09, 2016 0.5300 0.5529 0.5300 0.5529 22,174 -0.02(-3.36%)
Aug 08, 2016 0.5700 0.5800 0.5451 0.5721 16,986 +0.00(+0.37%)
Aug 05, 2016 0.5443 0.5700 0.5363 0.5700 27,865 +0.02(+2.72%)
Aug 04, 2016 0.5413 0.5720 0.5413 0.5549 16,835 +0.01(+2.68%)
Aug 03, 2016 0.5650 0.5650 0.5404 0.5404 23,750 -0.04(-6.83%)
Aug 01, 2016 0.5800 0.5800 0.5800 0 +0.01(+1.26%)
Jul 29, 2016 0.5716 0.5850 0.5698 0.5728 17,500 +0.01(+0.97%)
Jul 28, 2016 0.5520 0.5673 0.5520 0.5673 3,272 +0.02(+2.86%)
Jul 27, 2016 0.5350 0.5515 0.5350 0.5515 2,300 +0.00(+0.18%)
Jul 26, 2016 0.5505 0.5505 0.5505 0.5505 10,850 -0.01(-1.70%)
Jul 25, 2016 0.6000 0.6100 0.5420 0.5600 45,330 -0.05(-8.20%)
Jul 22, 2016 0.5947 0.6125 0.5947 0.6100 10,900 -0.01(-0.93%)
Jul 21, 2016 0.6300 0.6300 0.6157 0.6157 19,562 -0.01(-2.27%)
Jul 20, 2016 0.6108 0.6338 0.6108 0.6300 6,500 -0.00(-0.68%)
Jul 18, 2016 0.6343 0.6343 0.6343 59 +0.02(+3.22%)
Jul 15, 2016 0.6207 0.6207 0.6145 0.6145 11,261 -0.00(-0.61%)
Jul 14, 2016 0.6277 0.6300 0.6183 0.6183 5,700 -0.01(-1.86%)
Jul 13, 2016 0.6391 0.6421 0.6272 0.6300 4,851 +0.00(+0.72%)
Jul 12, 2016 0.7620 0.7620 0.5690 0.6255 108,950 -0.11(-15.00%)
Jul 11, 2016 0.7060 0.7359 0.7053 0.7359 19,879 +0.01(+1.50%)
Jul 08, 2016 0.7800 0.6989 0.7250 35,119 +0.03(+3.73%)
Jul 07, 2016 0.7161 0.7240 0.7161 0.6989 2,700 +0.05(+8.17%)
Jul 05, 2016 0.6457 0.6530 0.6457 0.6461 20,650 +0.02(+2.56%)
Jul 01, 2016 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jun 30, 2016 0.6356 0.6456 0.6271 0.6400 28,700 -0.00(-0.40%)
Jun 29, 2016 0.6500 0.6630 0.6426 0.6426 49,200 +0.02(+3.65%)
Jun 28, 2016 0.6459 0.6459 0.6200 0.6200 16,135 +0.00(+0.00%)
Jun 27, 2016 0.6534 0.6534 0.6160 0.6200 15,500 -0.07(-10.66%)
Jun 23, 2016 0.6940 0.6940 0.6940 0 -0.01(-1.31%)
Jun 22, 2016 0.7170 0.7170 0.7000 0.7032 5,320 +0.01(+1.91%)
Jun 21, 2016 0.6927 0.6927 0.6900 0.6900 6,140 +0.00(+0.00%)
Jun 20, 2016 0.6470 0.6900 0.6379 0.6900 21,835 +0.03(+5.34%)
Jun 17, 2016 0.6308 0.6550 0.6230 0.6550 8,757 +0.03(+5.14%)
Jun 16, 2016 0.6270 0.6270 0.6230 0.6230 800 -0.03(-4.89%)
Jun 15, 2016 0.6550 0.6600 0.6550 0.6550 2,950 -0.00(-0.24%)
Jun 14, 2016 0.6566 0.6566 0.6566 0.6566 225 +0.01(+1.53%)
Jun 13, 2016 0.6210 0.6467 0.6210 0.6467 4,020 +0.01(+1.46%)
Jun 10, 2016 0.6200 0.6900 0.6200 0.6374 13,449 -0.01(-1.91%)
Jun 09, 2016 0.6500 0.6620 0.6495 0.6498 12,000 -0.05(-7.17%)
Jun 08, 2016 0.6520 0.7000 0.6520 0.7000 10,110 +0.07(+10.74%)
Jun 07, 2016 0.6463 0.6463 0.6321 0.6321 15,560 -0.01(-1.23%)
Jun 06, 2016 0.6640 0.6995 0.6400 0.6400 18,457 -0.02(-2.29%)
Jun 03, 2016 0.6820 0.6820 0.6233 0.6550 38,300 +0.02(+3.82%)
Jun 02, 2016 0.6500 0.6529 0.6297 0.6309 29,500 -0.02(-2.94%)
Jun 01, 2016 0.6400 0.6500 0.6052 0.6500 29,075 +0.02(+3.17%)
May 31, 2016 0.6088 0.6344 0.6088 0.6300 12,300 +0.00(+0.08%)
May 27, 2016 0.6295 0.6295 0.6295 0 +0.04(+6.70%)
May 26, 2016 0.6192 0.6192 0.5900 0.5900 24,839 -0.01(-1.09%)
May 25, 2016 0.6000 0.6039 0.5949 0.5965 6,950 +0.00(+0.18%)
May 24, 2016 0.6400 0.6400 0.5954 0.5954 6,974 -0.01(-0.93%)
May 23, 2016 0.6010 0.6010 0.6000 0.6010 3,336 -0.05(-7.54%)
May 20, 2016 0.6310 0.6500 0.6310 0.6500 6,067 +0.02(+3.27%)
May 19, 2016 0.6069 0.6506 0.6069 0.6294 6,180 -0.03(-4.64%)
May 18, 2016 0.6590 0.6600 0.6590 0.6600 1,730 +0.03(+4.76%)
May 17, 2016 0.6200 0.6309 0.6200 0.6300 4,000 +0.01(+2.07%)
May 16, 2016 0.6230 0.6230 0.6161 0.6172 4,200 +0.01(+2.02%)
May 13, 2016 0.6200 0.6200 0.6050 0.6050 11,087 -0.02(-3.66%)
May 12, 2016 0.6133 0.6280 0.6053 0.6280 3,148 +0.01(+1.29%)
May 10, 2016 0.6200 0.6200 0.6200 0 +0.03(+5.55%)
May 09, 2016 0.6216 0.6216 0.5874 0.5874 3,659 -0.02(-3.70%)
May 06, 2016 0.6100 0.6100 0.6100 0.6100 2,300 -0.01(-1.21%)
May 05, 2016 0.6200 0.6200 0.6175 0.6175 2,100 -0.02(-3.52%)
May 04, 2016 0.6866 0.6866 0.6190 0.6400 7,206 -0.05(-7.35%)
May 03, 2016 0.7150 0.7180 0.6908 0.6908 1,600 -0.02(-3.25%)
May 02, 2016 0.7130 0.7140 0.6962 0.7140 14,131 +0.01(+0.99%)
Apr 29, 2016 0.7240 0.7240 0.7070 0.7070 12,950 +0.01(+1.80%)
Apr 27, 2016 0.6945 0.6945 0.6945 0 +0.02(+2.24%)
Apr 26, 2016 0.6995 0.6995 0.6765 0.6793 3,345 +0.00(+0.34%)
Apr 25, 2016 0.6995 0.6995 0.6733 0.6770 9,744 +0.01(+1.29%)
Apr 22, 2016 0.6899 0.6995 0.6684 0.6684 6,285 -0.01(-1.43%)
Apr 21, 2016 0.6785 0.6785 0.6497 0.6781 6,350 +0.02(+2.85%)
Apr 20, 2016 0.6563 0.6995 0.6448 0.6593 34,574 +0.01(+1.43%)
Apr 19, 2016 0.6496 0.6503 0.6210 0.6500 12,190 +0.06(+10.17%)
Apr 18, 2016 0.6500 0.6500 0.5900 0.5900 5,250 -0.00(-0.71%)
Apr 15, 2016 0.6600 0.6600 0.5942 0.5942 12,463 -0.06(-9.46%)
Apr 14, 2016 0.6581 0.6581 0.6352 0.6563 3,857 +0.01(+1.75%)
Apr 13, 2016 0.6450 0.6450 0.6201 0.6450 8,750 +0.00(+0.00%)
Apr 12, 2016 0.6300 0.6450 0.6300 0.6450 16,657 -0.00(-0.26%)
Apr 11, 2016 0.5814 0.6500 0.5814 0.6467 44,423 +0.06(+10.02%)
Apr 08, 2016 0.5567 0.5878 0.5559 0.5878 9,695 +0.07(+12.71%)
Apr 06, 2016 0.5215 0.5215 0.5215 0 +0.00(+0.46%)
Apr 05, 2016 0.5137 0.5191 0.5137 0.5191 2,000 -0.03(-5.62%)
Apr 04, 2016 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-2.22%)
Apr 01, 2016 0.5070 0.5625 0.5070 0.5625 6,820 +0.01(+1.06%)
Mar 31, 2016 0.5600 0.5600 0.5566 0.5566 1,500 +0.02(+3.44%)
Mar 30, 2016 0.5892 0.5951 0.5381 0.5381 18,100 -0.04(-6.12%)
Mar 29, 2016 0.5500 0.5732 0.5434 0.5732 4,330 -0.02(-2.77%)
Mar 28, 2016 0.5422 0.5895 0.5422 0.5895 11,226 +0.05(+9.17%)
Mar 24, 2016 0.5400 0.5400 0.5400 0 -0.05(-8.55%)
Mar 23, 2016 0.5790 0.5905 0.5790 0.5905 700 +0.01(+2.27%)
Mar 22, 2016 0.5451 0.5777 0.5451 0.5774 41,027 +0.00(+0.12%)
Mar 21, 2016 0.5300 0.5767 0.5300 0.5767 48,100 +0.03(+6.09%)
Mar 18, 2016 0.5400 0.5436 0.5400 0.5436 1,700 -0.01(-2.14%)
Mar 17, 2016 0.5555 0.5555 0.5555 0.5555 5,600 +0.00(+0.00%)
Mar 16, 2016 0.5142 0.5555 0.5142 0.5555 1,650 +0.03(+4.81%)
Mar 15, 2016 0.5519 0.5520 0.5300 0.5300 5,400 -0.05(-9.00%)
Mar 14, 2016 0.5540 0.5824 0.5540 0.5824 5,020 -0.00(-0.73%)
Mar 11, 2016 0.5301 0.6168 0.5301 0.5867 11,106 +0.06(+12.39%)
Mar 10, 2016 0.5613 0.5637 0.5220 0.5220 20,172 -0.01(-1.79%)
Mar 09, 2016 0.4580 0.5330 0.4580 0.5315 21,037 +0.07(+15.52%)
Mar 08, 2016 0.4760 0.4800 0.4601 0.4601 16,500 -0.05(-10.43%)
Mar 07, 2016 0.5100 0.5200 0.5065 0.5137 7,798 +0.00(+0.33%)
Mar 04, 2016 0.4525 0.5120 0.4523 0.5120 9,700 +0.06(+12.40%)
Mar 03, 2016 0.4305 0.4555 0.4305 0.4555 12,250 +0.02(+5.27%)
Mar 02, 2016 0.4327 0.4327 0.4327 0.4327 1,150 +0.01(+2.63%)
Mar 01, 2016 0.4216 0.4216 0.4216 0.4216 2,100 +0.00(+0.14%)
Feb 26, 2016 0.4210 0.4210 0.4210 0 +0.03(+6.42%)
Feb 25, 2016 0.3956 0.3956 0.3956 0.3956 511 -0.00(-1.10%)
Feb 24, 2016 0.3871 0.4000 0.3871 0.4000 5,167 -0.01(-3.61%)
Feb 23, 2016 0.4100 0.4150 0.4100 0.4150 2,600 +0.01(+3.75%)
Feb 22, 2016 0.4010 0.4010 0.4000 0.4000 600 -0.01(-2.44%)
Feb 19, 2016 0.4100 0.4100 0.4100 0.4100 500 +0.01(+1.74%)
Feb 18, 2016 0.4581 0.4581 0.3980 0.4030 18,450 -0.02(-4.05%)
Feb 17, 2016 0.3833 0.4200 0.3833 0.4200 28,235 +0.02(+5.13%)
Feb 16, 2016 0.3900 0.3995 0.3700 0.3995 9,013 +0.03(+7.65%)
Feb 12, 2016 0.3711 0.3711 0.3711 0 +0.00(+0.08%)
Feb 11, 2016 0.3900 0.3900 0.3708 0.3708 1,745 +0.00(+0.71%)
Feb 10, 2016 0.3900 0.3900 0.3682 0.3682 5,219 -0.02(-5.59%)
Feb 09, 2016 0.3892 0.3900 0.3884 0.3900 8,590 +0.00(+1.09%)
Feb 08, 2016 0.3879 0.3879 0.3858 0.3858 8,000 -0.00(-1.08%)
Feb 04, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 03, 2016 0.3550 0.3900 0.3550 0.3900 19,460 +0.03(+7.82%)
Feb 02, 2016 0.3680 0.3680 0.3617 0.3617 3,500 -0.02(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.