Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0390 0 +0.01(+21.12%)
Jan 26, 2024 0.0322 0 -0.02(-35.60%)
Jan 23, 2024 0.0500 0 +0.01(+37.36%)
Jan 22, 2024 0.0500 0.0500 0.0364 0.0364 55,380 -0.00(-1.62%)
Jan 17, 2024 0.0370 0 -0.00(-0.54%)
Jan 16, 2024 0.0373 0.0373 0.0372 0.0372 38,910 -0.00(-7.00%)
Jan 12, 2024 0.0400 0.0500 0.0400 0.0400 25,500 -0.00(-9.09%)
Jan 11, 2024 0.0400 0.0440 0.0400 0.0440 10,000 +0.00(+6.80%)
Jan 09, 2024 0.0412 0 +0.00(+3.00%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Jan 03, 2024 0.0400 1,250 -0.00(-6.98%)
Jan 02, 2024 0.0430 0.0430 0.0430 0.0430 4,150 -0.00(-7.92%)
Dec 28, 2023 0.0467 4,200 +0.00(+0.00%)
Dec 27, 2023 0.0416 0.0467 0.0416 0.0467 21,450 -0.00(-6.60%)
Dec 26, 2023 0.0400 0.0500 0.0400 0.0500 15,000 +0.01(+32.63%)
Dec 22, 2023 0.0384 0.0384 0.0377 0.0377 157,548 -0.00(-5.75%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 82,250 -0.00(-5.88%)
Dec 20, 2023 0.0425 0.0425 0.0420 0.0425 1,975 +0.00(+0.00%)
Dec 19, 2023 0.0425 0.0425 0.0425 0.0425 12,200 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0425 0.0400 0.0425 6,533 -0.00(-5.56%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 34,250 +0.00(+12.50%)
Dec 14, 2023 0.0400 0.0450 0.0400 0.0400 53,998 -0.01(-15.79%)
Dec 12, 2023 0.0475 0 +0.00(+0.00%)
Dec 11, 2023 0.0475 0.0475 0.0475 0.0475 35,433 -0.00(-7.77%)
Dec 08, 2023 0.0515 0.0515 0.0515 0.0515 12,000 -0.00(-7.87%)
Dec 07, 2023 0.0600 0.0600 0.0559 0.0559 7,300 +0.00(+0.00%)
Dec 06, 2023 0.0516 0.0597 0.0400 0.0559 87,500 +0.01(+11.80%)
Dec 05, 2023 0.0600 0.0600 0.0478 0.0500 120,600 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0600 0.0500 0.0500 21,382 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+4.82%)
Nov 29, 2023 0.0477 0 +0.00(+0.00%)
Nov 28, 2023 0.0478 0.0520 0.0441 0.0477 219,410 -0.00(-0.63%)
Nov 27, 2023 0.0480 0.0480 0.0477 0.0480 22,951 +0.00(+0.63%)
Nov 24, 2023 0.0477 0.0477 0.0477 0.0477 49,730 -0.01(-20.50%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 4,850 +0.01(+26.58%)
Nov 21, 2023 0.0520 0.0520 0.0474 0.0474 33,704 -0.01(-10.57%)
Nov 17, 2023 0.0530 0 +0.01(+12.29%)
Nov 16, 2023 0.0472 0.0472 0.0472 0.0472 2,000 -0.01(-13.55%)
Nov 14, 2023 0.0546 11,000 +0.00(+5.00%)
Nov 13, 2023 0.0700 0.0700 0.0400 0.0520 7,650 -0.02(-25.71%)
Nov 10, 2023 0.0700 0.0820 0.0577 0.0700 3,308 -0.01(-16.47%)
Nov 09, 2023 0.0838 0.0838 0.0543 0.0838 43,875 -0.00(-0.24%)
Nov 08, 2023 0.0600 0.0840 0.0579 0.0840 11,200 +0.03(+44.58%)
Nov 07, 2023 0.0581 0.0581 0.0581 0.0581 3,200 +0.01(+11.73%)
Nov 06, 2023 0.0990 0.0990 0.0500 0.0520 225,472 +0.00(+4.00%)
Nov 03, 2023 0.0450 0.0500 0.0438 0.0500 84,675 +0.00(+4.17%)
Oct 31, 2023 0.0480 0 +0.00(+0.00%)
Oct 27, 2023 0.0480 0 +0.00(+8.35%)
Oct 25, 2023 0.0443 0 +0.00(+0.68%)
Oct 24, 2023 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+0.46%)
Oct 20, 2023 0.0438 575 -0.02(-25.76%)
Oct 17, 2023 0.0590 0 +0.00(+1.72%)
Sep 29, 2023 0.0580 0 +0.00(+3.57%)
Sep 27, 2023 0.0560 2,500 -0.02(-30.00%)
Sep 21, 2023 0.0800 0 +0.02(+35.36%)
Aug 30, 2023 0.0591 0 +0.00(+0.00%)
Aug 23, 2023 0.0591 100 -0.00(-1.50%)
Aug 17, 2023 0.0600 0 +0.00(+1.18%)
Aug 15, 2023 0.0593 0 -0.01(-13.18%)
Aug 10, 2023 0.0683 0 -0.01(-8.20%)
Aug 07, 2023 0.0744 0 -0.00(-0.80%)
Aug 01, 2023 0.0750 0 -0.00(-6.02%)
Jul 31, 2023 0.0798 0.0798 0.0798 0.0798 20,000 +0.03(+59.60%)
Jul 28, 2023 0.0697 0.0700 0.0500 0.0500 95,151 +0.01(+11.11%)
Jul 26, 2023 0.0450 4,000 -0.01(-25.00%)
Jul 17, 2023 0.0600 0 -0.01(-13.04%)
Jul 12, 2023 0.0690 0 +0.01(+14.43%)
Jul 11, 2023 0.0603 0.0603 0.0603 0.0603 3,000 -0.01(-7.80%)
Jun 29, 2023 0.0654 0 -0.00(-6.17%)
Jun 12, 2023 0.0697 0 +0.00(+5.61%)
May 04, 2023 0.0660 0 +0.00(+0.00%)
May 02, 2023 0.0660 0 +0.00(+0.00%)
Apr 27, 2023 0.0660 0 +0.00(+1.54%)
Apr 26, 2023 0.0620 0.0650 0.0620 0.0650 100,000 +0.01(+11.88%)
Apr 21, 2023 0.0581 0 +0.00(+0.00%)
Apr 20, 2023 0.0582 0.0587 0.0581 0.0581 11,000 -0.01(-10.62%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-3.56%)
Apr 13, 2023 0.0674 0 +0.01(+21.22%)
Apr 11, 2023 0.0556 0 +0.01(+23.56%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0450 0.0500 0.0450 0.0450 18,900 -0.01(-25.00%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 10,059 -0.00(-1.64%)
Mar 31, 2023 0.0610 0 +0.01(+9.91%)
Mar 30, 2023 0.0560 0.0560 0.0555 0.0555 20,000 +0.01(+23.33%)
Mar 28, 2023 0.0450 0 -0.01(-22.41%)
Mar 22, 2023 0.0580 0 -0.02(-22.67%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.21%)
Mar 20, 2023 0.0744 0.0744 0.0736 0.0741 58,639 +0.00(+5.86%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 3,700 +0.01(+20.69%)
Mar 15, 2023 0.0580 0 +0.00(+2.47%)
Mar 10, 2023 0.0566 0 -0.02(-27.44%)
Mar 03, 2023 0.0780 0 -0.02(-22.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 21,210 -0.01(-13.04%)
Feb 28, 2023 0.1150 0 +0.06(+105.36%)
Feb 24, 2023 0.0560 0 -0.00(-5.88%)
Feb 17, 2023 0.0595 0 -0.01(-8.88%)
Feb 15, 2023 0.0653 0 +0.00(+3.32%)
Feb 14, 2023 0.0623 0.0632 0.0623 0.0632 13,000 +0.02(+40.44%)
Feb 10, 2023 0.0450 0 -0.01(-25.00%)
Feb 07, 2023 0.0600 0 +0.01(+20.00%)
Feb 06, 2023 0.0670 0.0670 0.0500 0.0500 228,644 -0.02(-25.37%)
Feb 03, 2023 0.0670 0.0670 0.0670 0.0670 143 +0.01(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.