Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0490 10,000 +0.00(+4.26%)
Sep 24, 2024 0.0470 0.0470 0.0470 0.0470 500 +0.02(+51.61%)
Sep 20, 2024 0.0310 0 -0.01(-23.46%)
Sep 16, 2024 0.0405 0 -0.00(-0.25%)
Sep 13, 2024 0.0406 0.0406 0.0406 0.0406 2,000 -0.01(-21.92%)
Sep 09, 2024 0.0520 0 +0.01(+11.59%)
Sep 06, 2024 0.0500 0.0500 0.0466 0.0466 16,000 -0.01(-10.38%)
Aug 30, 2024 0.0520 0 +0.00(+0.19%)
Aug 21, 2024 0.0519 0 +0.01(+21.83%)
Aug 19, 2024 0.0426 5,000 -0.01(-18.08%)
Aug 16, 2024 0.0520 0.0520 0.0520 0.0520 2,500 +0.00(+0.00%)
Aug 09, 2024 0.0520 0 +0.00(+0.00%)
Aug 06, 2024 0.0520 0 +0.01(+28.40%)
Aug 05, 2024 0.0405 0.0520 0.0405 0.0405 20,798 -0.01(-22.12%)
Aug 02, 2024 0.0405 0.0520 0.0405 0.0520 11,000 +0.00(+1.17%)
Jul 31, 2024 0.0514 0 +0.00(+2.80%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 30,008 +0.00(+0.00%)
Jul 23, 2024 0.0500 0 -0.01(-16.67%)
Jul 19, 2024 0.0600 0 +0.01(+17.65%)
Jul 17, 2024 0.0510 0 +0.00(+0.00%)
Jul 16, 2024 0.0510 0.0510 0.0510 0.0510 180 -0.02(-27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.