Indicators

Transition Metals Corp (OP: TNTMF )

0.0400 UNCHANGED

Last Price Updated: 9:55 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0400	3,000	+0.00(+0.00%)
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	24,312	-0.01(-19.84%)
Apr 19, 2024	0.0500	0.0500	0.0499	0.0499	5,581	-0.00(-0.20%)
Apr 16, 2024				0.0500	0	+0.00(+0.00%)
Apr 12, 2024				0.0500	50	+0.00(+0.00%)
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	6,229	+0.02(+61.29%)
Apr 02, 2024				0.0310	0	-0.01(-22.50%)
Mar 27, 2024				0.0400	0	-0.02(-36.00%)
Mar 25, 2024				0.0625	0	-0.01(-10.71%)
Mar 22, 2024	0.0700	0.0700	0.0700	0.0700	2,119	+0.04(+133.33%)
Mar 21, 2024	0.0333	0.0333	0.0300	0.0300	91,687	+0.00(+0.00%)
Mar 20, 2024	0.0332	0.0365	0.0300	0.0300	22,400	-0.00(-3.23%)
Mar 18, 2024				0.0310	0	+0.00(+10.32%)
Mar 15, 2024	0.0300	0.0300	0.0281	0.0281	66,961	-0.01(-23.85%)
Mar 06, 2024				0.0369	0	+0.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.