Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0290 0 -0.00(-3.65%)
Jan 24, 2023 0.0288 0.0320 0.0271 0.0301 623,000 +0.01(+36.20%)
Jan 19, 2023 0.0221 0 +0.00(+0.45%)
Jan 17, 2023 0.0220 0 +0.00(+0.00%)
Dec 28, 2022 0.0220 0 -0.00(-2.22%)
Dec 22, 2022 0.0225 0 +0.00(+1.81%)
Dec 08, 2022 0.0221 0 -0.00(-11.60%)
Nov 30, 2022 0.0250 0 -0.01(-34.21%)
Nov 25, 2022 0.0380 0 -0.01(-15.56%)
Nov 23, 2022 0.0200 0.0560 0.0200 0.0450 47,002 +0.02(+100.89%)
Nov 17, 2022 0.0224 0 +0.00(+13.71%)
Nov 10, 2022 0.0197 0 -0.00(-2.96%)
Nov 07, 2022 0.0203 0 -0.00(-18.80%)
Oct 28, 2022 0.0250 0 +0.00(+0.00%)
Oct 20, 2022 0.0250 0 -0.01(-21.38%)
Sep 28, 2022 0.0318 0 +0.00(+0.63%)
Sep 19, 2022 0.0316 0 +0.00(+3.61%)
Sep 14, 2022 0.0305 60 +0.00(+4.10%)
Sep 09, 2022 0.0293 0 -0.01(-20.60%)
Sep 08, 2022 0.0360 0.0369 0.0360 0.0369 1,214 +0.01(+17.52%)
Aug 24, 2022 0.0314 0 -0.01(-17.37%)
Aug 17, 2022 0.0380 0 +0.01(+16.92%)
Aug 04, 2022 0.0325 0 -0.00(-9.22%)
Aug 03, 2022 0.0358 0.0358 0.0358 0.0358 13,330 +0.00(+2.58%)
Jul 27, 2022 0.0349 0 +0.00(+4.80%)
Jul 25, 2022 0.0333 0 +0.00(+1.52%)
Jul 22, 2022 0.0328 0.0328 0.0328 0.0328 200 -0.00(-6.29%)
Jul 19, 2022 0.0350 0 +0.00(+0.29%)
Jul 15, 2022 0.0349 0 -0.00(-5.42%)
Jul 06, 2022 0.0369 0 -0.01(-14.98%)
Jul 01, 2022 0.0434 0 +0.00(+3.33%)
Jun 30, 2022 0.0420 0.0420 0.0420 0.0420 3,141 +0.00(+4.22%)
Jun 23, 2022 0.0403 0 -0.01(-14.80%)
Jun 22, 2022 0.0473 0.0473 0.0473 0.0473 8,728 +0.00(+3.50%)
Jun 21, 2022 0.0457 0.0457 0.0457 0.0457 3,229 +0.00(+0.88%)
Jun 13, 2022 0.0453 0 -0.01(-13.88%)
Jun 03, 2022 0.0526 0 -0.00(-6.57%)
Jun 02, 2022 0.0563 0.0563 0.0563 0.0563 11,728 +0.01(+22.93%)
May 31, 2022 0.0458 0 -0.01(-18.21%)
May 26, 2022 0.0560 0 +0.00(+1.82%)
May 23, 2022 0.0550 0 +0.01(+19.57%)
May 20, 2022 0.0414 0.0480 0.0414 0.0460 20,000 +0.01(+41.10%)
May 13, 2022 0.0326 0 -0.01(-18.50%)
May 11, 2022 0.0400 0 -0.01(-14.35%)
May 10, 2022 0.0467 0.0467 0.0467 0.0467 22,199 +0.00(+1.30%)
May 04, 2022 0.0461 10 +0.00(+1.32%)
May 03, 2022 0.0455 0.0455 0.0455 0.0455 1,650 -0.00(-0.66%)
May 02, 2022 0.0458 0.0458 0.0458 0.0458 1,500 -0.01(-22.50%)
Apr 27, 2022 0.0591 0 +0.00(+8.44%)
Apr 26, 2022 0.0545 0.0545 0.0545 0.0545 863 -0.01(-9.17%)
Apr 18, 2022 0.0600 0 +0.00(+5.63%)
Apr 13, 2022 0.0568 0 -0.01(-10.27%)
Apr 12, 2022 0.0633 0.0633 0.0633 0.0633 897 +0.00(+1.44%)
Apr 11, 2022 0.0624 0.0624 0.0624 0.0624 250 -0.00(-1.73%)
Apr 07, 2022 0.0635 6 +0.00(+0.32%)
Apr 06, 2022 0.0770 0.0770 0.0633 0.0633 41,503 -0.01(-18.85%)
Apr 05, 2022 0.0780 0.0780 0.0780 0.0780 100 +0.01(+7.59%)
Mar 24, 2022 0.0725 67 -0.00(-1.76%)
Mar 23, 2022 0.0737 0.0738 0.0737 0.0738 14,024 +0.01(+9.33%)
Mar 14, 2022 0.0675 0 +0.00(+0.90%)
Mar 08, 2022 0.0669 0 +0.00(+6.19%)
Mar 02, 2022 0.0630 0 -0.01(-13.22%)
Feb 28, 2022 0.0726 0 -0.00(-1.89%)
Feb 16, 2022 0.0740 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.