Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0522 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0522 10,050 +0.00(+4.61%)
Apr 24, 2024 0.0507 0.0507 0.0499 0.0499 600 +0.00(+2.89%)
Apr 22, 2024 0.0485 0 -0.00(-4.90%)
Apr 19, 2024 0.0510 0.0510 0.0510 0.0510 25,000 +0.00(+0.00%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 15,000 +0.00(+0.00%)
Apr 16, 2024 0.0510 0 +0.00(+8.28%)
Apr 12, 2024 0.0471 22,600 -0.00(-4.46%)
Apr 11, 2024 0.0662 0.0725 0.0493 0.0493 433,500 -0.02(-30.37%)
Apr 10, 2024 0.0700 0.0748 0.0700 0.0708 13,000 -0.01(-6.84%)
Apr 09, 2024 0.0760 0.0760 0.0760 0.0760 10,090 +0.00(+0.80%)
Apr 05, 2024 0.0754 0 +0.01(+15.82%)
Apr 04, 2024 0.0660 0.0694 0.0651 0.0651 19,765 +0.00(+6.72%)
Apr 03, 2024 0.0542 0.0610 0.0539 0.0610 147,800 +0.01(+17.31%)
Apr 02, 2024 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+5.05%)
Mar 21, 2024 0.0495 0 +0.00(+4.43%)
Mar 20, 2024 0.0480 0.0497 0.0474 0.0474 87,110 -0.00(-1.25%)
Mar 14, 2024 0.0480 0 +0.00(+1.05%)
Mar 11, 2024 0.0475 0 -0.00(-5.94%)
Mar 05, 2024 0.0505 0 +0.00(+4.12%)
Feb 28, 2024 0.0485 0 -0.01(-14.31%)
Feb 26, 2024 0.0566 0 +0.00(+0.89%)
Feb 15, 2024 0.0561 0 +0.00(+6.86%)
Feb 13, 2024 0.0525 0 +0.00(+9.37%)
Feb 09, 2024 0.0480 0 -0.01(-21.70%)
Feb 08, 2024 0.0553 0.0613 0.0553 0.0613 16,719 +0.00(+8.30%)
Feb 07, 2024 0.0566 0.0566 0.0566 0.0566 100,000 -0.01(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.