Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0572 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0160 0 +0.00(+0.00%)
Jan 24, 2024 0.0160 0 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0160 0.0160 5,555 -0.01(-46.67%)
Jan 19, 2024 0.0300 0 +0.00(+20.00%)
Jan 02, 2024 0.0250 0 -0.00(-7.41%)
Dec 29, 2023 0.0310 0.0310 0.0270 0.0270 24,630 +0.01(+35.00%)
Dec 22, 2023 0.0200 0 +0.01(+100.00%)
Dec 20, 2023 0.0100 0 +0.00(+66.67%)
Dec 05, 2023 0.0060 0 +0.00(+46.34%)
Dec 04, 2023 0.0283 0.0283 0.0041 0.0041 1,000 -0.05(-91.80%)
Dec 01, 2023 0.0420 0.0500 0.0209 0.0500 11,900 +0.02(+66.67%)
Nov 29, 2023 0.0300 0 +0.01(+50.00%)
Nov 24, 2023 0.0200 0 -0.01(-20.00%)
Nov 20, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 02, 2023 0.0250 0 -0.02(-44.44%)
Oct 31, 2023 0.0450 0 +0.00(+12.50%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 09, 2023 0.0400 0 +0.00(+0.00%)
Oct 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 26, 2023 0.0250 0 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 24, 2023 0.0250 0 +0.00(+0.00%)
Aug 07, 2023 0.0250 0 -0.02(-41.18%)
Aug 02, 2023 0.0425 5,882 +0.00(+6.25%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 14,000 -0.01(-20.79%)
Jul 26, 2023 0.0505 1,000 -0.01(-14.26%)
Jul 25, 2023 0.1000 0.1000 0.0580 0.0589 17,540 +0.03(+96.33%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 4,610 +0.00(+0.00%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Jul 10, 2023 0.0250 40 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0589 0.0250 0.0250 11,825 +0.01(+47.06%)
Jun 21, 2023 0.0170 0 -0.03(-62.31%)
Jun 20, 2023 0.0451 0.0451 0.0451 0.0451 6,010 +0.00(+0.00%)
Jun 16, 2023 0.0451 0.0451 0.0451 0.0451 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0451 0.0451 0.0451 0.0451 3,550 -0.01(-24.83%)
Jun 12, 2023 0.0600 0 +0.01(+15.38%)
Jun 02, 2023 0.0520 0 +0.01(+12.80%)
May 31, 2023 0.0461 0 +0.00(+0.22%)
May 26, 2023 0.0460 0 +0.00(+0.00%)
May 22, 2023 0.0460 0 -0.00(-9.80%)
May 18, 2023 0.0510 0 -0.01(-15.00%)
May 16, 2023 0.0600 0 +0.01(+13.21%)
May 15, 2023 0.0530 0.0530 0.0530 0.0530 1,400 +0.00(+0.95%)
May 12, 2023 0.0525 0.0525 0.0525 0.0525 156,944 +0.00(+0.00%)
May 09, 2023 0.0525 0 -0.00(-4.55%)
May 05, 2023 0.0550 21,110 +0.01(+18.03%)
May 04, 2023 0.0466 0.0466 0.0466 0.0466 100 -0.00(-6.99%)
Apr 27, 2023 0.0501 0 -0.02(-24.89%)
Apr 24, 2023 0.0667 75 +0.02(+33.40%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 10, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 -0.01(-15.25%)
Mar 29, 2023 0.0590 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0590 0.0590 0.0590 0.0590 2,127 +0.00(+0.00%)
Mar 22, 2023 0.0590 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0500 0.0590 43,520 +0.02(+47.50%)
Mar 17, 2023 0.0400 10,000 -0.02(-33.33%)
Mar 14, 2023 0.0600 22 +0.00(+9.09%)
Mar 13, 2023 0.0550 0.0550 0.0500 0.0550 26,244 -0.00(-8.33%)
Mar 09, 2023 0.0600 0 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-35.73%)
Feb 22, 2023 0.0778 1,413 +0.02(+25.48%)
Feb 16, 2023 0.0620 0 -0.00(-0.16%)
Feb 15, 2023 0.0621 0.0621 0.0621 0.0621 201 -0.01(-11.29%)
Feb 09, 2023 0.0700 0 -0.00(-6.67%)
Feb 06, 2023 0.0750 25 -0.03(-25.07%)
Feb 02, 2023 0.1001 0 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.