Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0450 0 +0.00(+0.00%)
Apr 26, 2024 0.0450 0 +0.00(+12.50%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 15, 2024 0.0400 0 -0.03(-38.46%)
Apr 09, 2024 0.0650 0 +0.01(+9.98%)
Apr 04, 2024 0.0591 0 -0.00(-1.50%)
Mar 27, 2024 0.0600 35 +0.00(+0.00%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 128,000 -0.01(-14.29%)
Mar 11, 2024 0.0700 0 +0.00(+1.60%)
Mar 06, 2024 0.0689 0 +0.00(+0.29%)
Mar 05, 2024 0.0687 0.0687 0.0687 0.0687 2,750 -0.02(-25.73%)
Mar 04, 2024 0.0925 0.0925 0.0925 0.0925 9,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.