Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0271 0 +0.00(+19.91%)
Jan 19, 2024 0.0226 0 -0.00(-16.30%)
Jan 10, 2024 0.0270 0 +0.00(+1.50%)
Jan 04, 2024 0.0266 0 +0.00(+16.67%)
Jan 03, 2024 0.0228 0.0228 0.0228 0.0228 300 -0.00(-0.87%)
Jan 02, 2024 0.0230 0.0230 0.0230 0.0230 3,334 -0.00(-6.88%)
Dec 29, 2023 0.0247 0.0247 0.0247 0.0247 300 -0.00(-12.72%)
Dec 22, 2023 0.0283 0 +0.01(+50.53%)
Dec 21, 2023 0.0188 0.0188 0.0188 0.0188 22,000 +0.00(+9.94%)
Dec 20, 2023 0.0171 0.0171 0.0171 0.0171 30,333 -0.01(-26.61%)
Dec 15, 2023 0.0233 0 +0.01(+49.36%)
Dec 07, 2023 0.0156 0 -0.00(-18.75%)
Dec 05, 2023 0.0192 0 +0.00(+0.52%)
Nov 30, 2023 0.0191 0 -0.00(-16.59%)
Nov 28, 2023 0.0229 0 -0.00(-5.37%)
Nov 21, 2023 0.0242 0 +0.00(+7.56%)
Nov 17, 2023 0.0225 0 +0.00(+0.45%)
Nov 16, 2023 0.0198 0.0224 0.0198 0.0224 14,239 +0.01(+75.00%)
Nov 15, 2023 0.0128 0.0128 0.0128 0.0128 4,000 -0.00(-21.95%)
Nov 14, 2023 0.0164 0.0164 0.0164 0.0164 5,000 +0.00(+0.00%)
Nov 13, 2023 0.0164 0.0164 0.0164 0.0164 5,000 +0.00(+0.61%)
Nov 10, 2023 0.0163 0.0163 0.0163 0.0163 400 -0.00(-13.76%)
Nov 02, 2023 0.0189 0 +0.01(+73.39%)
Oct 26, 2023 0.0109 0 -0.01(-39.78%)
Oct 13, 2023 0.0181 0 -0.00(-4.74%)
Oct 05, 2023 0.0190 0 +0.00(+5.56%)
Sep 15, 2023 0.0180 0 -0.00(-2.70%)
Sep 11, 2023 0.0185 0 -0.01(-32.48%)
Sep 05, 2023 0.0274 0 -0.00(-0.36%)
Aug 25, 2023 0.0275 0 +0.01(+51.10%)
Aug 10, 2023 0.0182 0 -0.00(-4.21%)
Aug 07, 2023 0.0190 0 +0.00(+0.00%)
Aug 04, 2023 0.0190 0.0235 0.0190 0.0190 60,333 +0.00(+0.00%)
Jul 24, 2023 0.0190 0 -0.00(-19.83%)
Jul 14, 2023 0.0237 0 +0.00(+7.24%)
Jul 07, 2023 0.0221 0 +0.00(+4.25%)
Jul 05, 2023 0.0212 0 +0.00(+19.10%)
Jun 21, 2023 0.0178 0 -0.01(-22.61%)
Jun 12, 2023 0.0230 0 +0.00(+11.65%)
Jun 06, 2023 0.0206 0 -0.00(-9.65%)
May 11, 2023 0.0228 0 +0.00(+14.00%)
Apr 21, 2023 0.0200 0 -0.00(-18.37%)
Apr 12, 2023 0.0245 0 -0.01(-33.78%)
Mar 31, 2023 0.0370 0 +0.01(+62.28%)
Mar 30, 2023 0.0298 0.0298 0.0228 0.0228 6,000 -0.00(-6.56%)
Mar 27, 2023 0.0244 0 -0.01(-34.05%)
Mar 14, 2023 0.0370 0 +0.01(+35.53%)
Mar 07, 2023 0.0273 0 -0.01(-20.18%)
Mar 06, 2023 0.0342 0.0342 0.0342 0.0342 101,000 +0.00(+14.00%)
Feb 17, 2023 0.0300 0 -0.01(-29.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.