Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0377 UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0377 0 +0.01(+28.23%)
Apr 22, 2024 0.0294 0 -0.00(-2.97%)
Apr 19, 2024 0.0303 0.0303 0.0303 0.0303 10,000 +0.01(+39.63%)
Apr 16, 2024 0.0217 0 -0.01(-26.19%)
Apr 10, 2024 0.0294 0 +0.00(+6.14%)
Apr 04, 2024 0.0277 0 +0.00(+9.92%)
Mar 22, 2024 0.0252 0 -0.00(-0.40%)
Mar 21, 2024 0.0253 0.0253 0.0253 0.0253 19,050 -0.00(-16.23%)
Mar 18, 2024 0.0302 33 +0.00(+0.00%)
Mar 13, 2024 0.0302 0 +0.01(+26.36%)
Mar 08, 2024 0.0239 0 -0.01(-20.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.