Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 0.2756 0.2756 0.2756 0 -0.01(-4.14%)
Jan 27, 2011 0.2875 0.2875 0.2875 0.2875 2,000 -0.01(-4.55%)
Jan 24, 2011 0.3012 0.3012 0.3012 0 +0.01(+4.98%)
Jan 21, 2011 0.2824 0.2869 0.2824 0.2869 5,500 +0.01(+1.88%)
Jan 19, 2011 0.2816 0.2816 0.2816 0 -0.00(-0.56%)
Jan 14, 2011 0.2832 0.2832 0.2832 0 -0.02(-5.22%)
Jan 12, 2011 0.2988 0.2988 0.2988 0 -0.02(-6.16%)
Jan 11, 2011 0.3230 0.3230 0.3184 0.3184 2,500 -0.02(-5.80%)
Jan 10, 2011 0.3380 0.3380 0.3380 0.3380 10,000 +0.02(+4.84%)
Jan 07, 2011 0.3224 0.3224 0.3224 0.3224 1,500 -0.00(-1.29%)
Jan 06, 2011 0.3266 0.3266 0.3266 0.3266 3,000 -0.02(-4.50%)
Jan 05, 2011 0.3420 0.3420 0.3420 0.3420 9,000 +0.02(+5.13%)
Dec 30, 2010 0.3253 0.3253 0.3253 0 +0.01(+2.75%)
Dec 13, 2010 0.3166 0.3166 0.3166 0.3166 0 +0.00(+0.00%)
Dec 07, 2010 0.3166 0.3166 0.3166 0 -0.01(-3.18%)
Nov 29, 2010 0.3270 0.3270 0.3270 0 -0.04(-11.31%)
Nov 18, 2010 0.3687 0.3687 0.3687 0.3687 0 -0.07(-15.20%)
Nov 10, 2010 0.4348 0.4348 0.4348 0.4348 0 +0.01(+1.23%)
Nov 08, 2010 0.4295 0.4295 0.4295 0 +0.01(+2.60%)
Nov 01, 2010 0.4186 0.4186 0.4186 0 -0.01(-1.27%)
Oct 15, 2010 0.4240 0.4240 0.4240 0 -0.07(-14.17%)
Oct 14, 2010 0.4940 0.4940 0.4940 0.4940 10,000 +0.09(+22.25%)
Oct 13, 2010 0.4050 0.4050 0.4041 0.4041 17,500 +0.01(+3.75%)
Oct 08, 2010 0.3895 0.3895 0.3895 0 -0.00(-0.99%)
Oct 05, 2010 0.3934 0.3934 0.3934 0 +0.00(+0.36%)
Oct 01, 2010 0.3920 0.3920 0.3920 0 +0.13(+49.62%)
Sep 15, 2010 0.2620 0.2620 0.2620 0 +0.02(+8.04%)
Sep 13, 2010 0.2425 0.2425 0.2425 0 -0.03(-10.85%)
Sep 10, 2010 0.2720 0.2720 0.2720 0.2720 8,000 -0.01(-4.06%)
Sep 03, 2010 0.2835 0.2835 0.2835 0 +0.03(+10.70%)
Jul 27, 2010 0.2561 0.2561 0.2561 0 +0.01(+3.94%)
Jul 19, 2010 0.2464 0.2464 0.2464 0 -0.02(-7.19%)
Jul 13, 2010 0.2655 0.2655 0.2655 0 -0.02(-7.62%)
Jul 08, 2010 0.2874 0.2874 0.2874 0 -0.01(-4.14%)
Jul 06, 2010 0.2998 0.2998 0.2998 0 +0.04(+16.70%)
Jun 29, 2010 0.2569 0.2569 0.2569 0 -0.02(-8.41%)
Jun 22, 2010 0.2805 0.2805 0.2805 0 +0.02(+9.40%)
Jun 21, 2010 0.2563 0.2564 0.2563 0.2564 9,000 +0.06(+27.56%)
May 20, 2010 0.2010 0.2010 0.2010 0 -0.10(-32.84%)
May 12, 2010 0.2993 0.2993 0.2993 0 +0.05(+17.79%)
Apr 05, 2010 0.2541 0.2541 0.2541 0.2541 4,000 +0.01(+3.97%)
Mar 24, 2010 0.2444 0.2444 0.2444 0 -0.01(-2.24%)
Mar 22, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.03(-12.10%)
Mar 12, 2010 0.2844 0.2844 0.2844 0 -0.02(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.