Happy Creek Minerals Ltd (OP:HPYCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.0900 | 0 | -0.05(-35.71%) | |||
| Dec 22, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,640 | -0.01(-5.41%) |
| Dec 19, 2025 | 0.1340 | 0.1500 | 0.1305 | 0.1480 | 162,500 | +0.02(+17.74%) |
| Dec 18, 2025 | 0.0930 | 0.1500 | 0.0930 | 0.1257 | 120,147 | +0.03(+35.16%) |
| Dec 17, 2025 | 0.0930 | 0.0940 | 0.0930 | 0.0930 | 72,500 | -0.00(-2.11%) |
| Dec 11, 2025 | 0.0950 | 0 | +0.06(+171.43%) | |||
| Dec 09, 2025 | 0.0350 | 0 | +0.02(+96.63%) | |||
| Dec 05, 2025 | 0.0178 | 0 | -0.09(-83.82%) | |||
| Dec 04, 2025 | 0.1141 | 0.1600 | 0.1100 | 0.1100 | 28,603 | -0.05(-31.25%) |
| Dec 03, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,368 | +0.05(+45.45%) |
| Dec 01, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.1100 | 0 | +0.02(+16.16%) | |||
| Nov 17, 2025 | 0.1150 | 0.1150 | 0.0947 | 0.0947 | 2,250 | -0.02(-17.65%) |
| Nov 11, 2025 | 0.1150 | 0 | +0.04(+43.75%) | |||
| Nov 05, 2025 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Oct 31, 2025 | 0.1000 | 9 | +0.01(+5.26%) | |||
| Oct 30, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.02(+35.71%) |
| Oct 27, 2025 | 0.0700 | 1,000 | -0.00(-6.67%) | |||
| Oct 24, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.03(-25.00%) |
| Oct 22, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Oct 17, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,000 | -0.03(-24.31%) |
| Oct 16, 2025 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 26,500 | -0.00(-0.92%) |
| Oct 15, 2025 | 0.1100 | 0.1200 | 0.0951 | 0.1200 | 76,800 | +0.01(+12.15%) |
| Oct 14, 2025 | 0.1200 | 0.1400 | 0.1070 | 0.1070 | 152,400 | -0.03(-23.57%) |
| Oct 13, 2025 | 0.1500 | 0.1700 | 0.1200 | 0.1400 | 53,200 | +0.04(+40.00%) |
| Oct 07, 2025 | 0.1000 | 1 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.