Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0412 0.0412 0.0412 0 -0.00(-8.44%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Jan 17, 2019 0.0440 0.0440 0.0440 0 +0.01(+29.03%)
Dec 18, 2018 0.0341 0.0341 0.0341 0 -0.02(-37.20%)
Nov 16, 2018 0.0543 0.0543 0.0543 0 -0.01(-8.59%)
Nov 12, 2018 0.0594 0.0594 0.0594 0 +0.01(+29.13%)
Nov 06, 2018 0.0460 0.0460 0.0460 0 -0.00(-4.96%)
Oct 31, 2018 0.0484 0.0484 0.0484 0 -0.00(-4.54%)
Oct 30, 2018 0.0507 0.0507 0.0507 0.0507 400 -0.01(-20.16%)
Oct 29, 2018 0.0649 0.0649 0.0635 0.0635 2,000 -0.00(-3.93%)
Oct 26, 2018 0.0661 0.0661 0.0661 0.0661 1,400 -0.00(-6.37%)
Sep 27, 2018 0.0706 0.0706 0.0706 0 -0.01(-10.86%)
Sep 26, 2018 0.0792 0.0792 0.0792 0.0792 300 +0.01(+15.96%)
Sep 24, 2018 0.0683 0.0683 0.0683 0 -0.01(-11.30%)
Sep 19, 2018 0.0770 0.0770 0.0770 0 +0.01(+15.44%)
Sep 04, 2018 0.0667 0.0667 0.0667 0 -0.00(-1.33%)
Aug 30, 2018 0.0676 0.0676 0.0676 0 -0.01(-15.08%)
Aug 24, 2018 0.0796 0.0796 0.0796 0 +0.01(+9.34%)
Aug 22, 2018 0.0728 0.0728 0.0728 0 +0.00(+4.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 23,200 +0.00(+3.55%)
Aug 20, 2018 0.0700 0.0700 0.0676 0.0676 6,000 -0.01(-14.43%)
Aug 14, 2018 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.00(-0.62%)
Aug 07, 2018 0.0805 0.0805 0.0805 0.0805 500 +0.01(+9.82%)
Aug 01, 2018 0.0733 0.0733 0.0733 0 -0.02(-22.84%)
Jul 18, 2018 0.0950 0.0950 0.0950 0 -0.00(-1.86%)
Jul 13, 2018 0.0968 0.0968 0.0968 20 +0.00(+0.83%)
Jul 12, 2018 0.1000 0.1000 0.0937 0.0960 71,391 -0.01(-7.69%)
Jul 06, 2018 0.1040 0.1040 0.1040 0 -0.00(-0.72%)
Jul 05, 2018 0.1048 0.1048 0.1048 0.1048 3,000 +0.00(+4.75%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.1000 0.1000 0.0981 0.1000 58,500 +0.01(+8.81%)
Jun 27, 2018 0.1000 0.1000 0.0919 0.0919 7,000 -0.01(-8.10%)
Jun 26, 2018 0.1000 0.1000 0.1000 0.1000 5,278 +0.00(+0.00%)
Jun 25, 2018 0.1018 0.1018 0.1000 0.1000 15,722 -0.01(-4.94%)
Jun 21, 2018 0.1052 0.1052 0.1052 0 +0.00(+0.19%)
Jun 15, 2018 0.1050 0.1050 0.1050 0 -0.00(-0.10%)
Jun 14, 2018 0.1058 0.1058 0.1051 0.1051 17,200 -0.02(-13.21%)
Jun 11, 2018 0.1211 0.1211 0.1211 0 -0.01(-8.88%)
Jun 05, 2018 0.1329 0.1329 0.1329 0 +0.01(+11.09%)
May 22, 2018 0.1196 0.1196 0.1196 0 +0.01(+6.81%)
May 10, 2018 0.1120 0.1120 0.1120 0 -0.01(-9.31%)
May 02, 2018 0.1235 0.1235 0.1235 0 -0.02(-13.03%)
May 01, 2018 0.1420 0.1420 0.1420 0.1420 200 +0.01(+7.58%)
Apr 23, 2018 0.1320 0.1320 0.1320 0 -0.02(-12.00%)
Apr 17, 2018 0.1500 0.1500 0.1500 0 -0.00(-3.10%)
Apr 13, 2018 0.1548 0.1548 0.1548 0 +0.00(+1.98%)
Apr 12, 2018 0.1389 0.1518 0.1389 0.1518 433 +0.00(+1.74%)
Apr 11, 2018 0.1445 0.1492 0.1445 0.1492 3,281 +0.02(+13.89%)
Apr 06, 2018 0.1310 0.1310 0.1310 0 +0.00(+0.77%)
Apr 04, 2018 0.1300 0.1300 0.1300 0 -0.00(-1.59%)
Apr 02, 2018 0.1321 0.1321 0.1321 0 +0.01(+9.99%)
Mar 29, 2018 0.1201 0.1201 0.1201 0 -0.01(-6.17%)
Mar 27, 2018 0.1280 0.1280 0.1280 0 -0.01(-8.05%)
Mar 26, 2018 0.1392 0.1392 0.1392 0.1392 10,000 +0.00(+0.14%)
Mar 21, 2018 0.1390 0.1390 0.1390 0 +0.01(+8.51%)
Mar 20, 2018 0.1457 0.1500 0.1281 0.1281 21,343 -0.03(-20.83%)
Mar 19, 2018 0.1618 0.1618 0.1618 0.1618 8,600 +0.01(+7.87%)
Mar 16, 2018 0.1663 0.1663 0.1500 0.1500 13,575 -0.01(-5.78%)
Mar 15, 2018 0.1819 0.1819 0.1500 0.1592 68,437 -0.03(-13.95%)
Mar 13, 2018 0.1850 0.1850 0.1850 0 +0.00(+2.21%)
Mar 12, 2018 0.1697 0.1850 0.1697 0.1810 26,570 +0.01(+8.38%)
Mar 08, 2018 0.1670 0.1670 0.1670 0 -0.00(-2.91%)
Mar 07, 2018 0.1605 0.1725 0.1562 0.1720 26,100 +0.02(+14.67%)
Mar 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2018 0.1499 0.1500 0.1499 0.1500 10,000 -0.01(-7.52%)
Feb 28, 2018 0.1622 0.1622 0.1622 0.1622 750 -0.01(-6.78%)
Feb 27, 2018 0.1740 0.1740 0.1740 0.1740 5,000 +0.02(+14.10%)
Feb 21, 2018 0.1525 0.1525 0.1525 0 -0.02(-9.28%)
Feb 20, 2018 0.1700 0.1700 0.1566 0.1681 126,000 +0.01(+6.73%)
Feb 16, 2018 0.1575 0.1575 0.1575 0 -0.02(-10.46%)
Feb 15, 2018 0.1838 0.1950 0.1759 0.1759 83,501 -0.01(-6.88%)
Feb 14, 2018 0.1597 0.1889 0.1597 0.1889 15,000 +0.04(+29.38%)
Feb 13, 2018 0.1350 0.1460 0.1320 0.1460 37,333 +0.02(+16.80%)
Feb 09, 2018 0.1250 0.1250 0.1250 68 -0.01(-8.96%)
Feb 07, 2018 0.1373 0.1373 0.1373 0 +0.02(+17.35%)
Feb 06, 2018 0.1170 0.1170 0.1170 0.1170 10,000 -0.01(-10.00%)
Feb 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.