Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0190 -0.0035 (-15.56%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0250 0.0250 0.0142 0.0190 32,496 -0.00(-15.56%)
Apr 25, 2024 0.0215 0.0226 0.0205 0.0225 160,270 +0.00(+23.63%)
Apr 24, 2024 0.0180 0.0182 0.0180 0.0182 30,000 -0.00(-0.55%)
Apr 22, 2024 0.0183 0 -0.00(-1.61%)
Apr 19, 2024 0.0146 0.0186 0.0111 0.0186 1,563,000 +0.00(+12.73%)
Apr 18, 2024 0.0165 0.0165 0.0165 0.0165 250 -0.00(-8.84%)
Apr 16, 2024 0.0181 0 +0.00(+0.00%)
Apr 15, 2024 0.0193 0.0193 0.0181 0.0181 17,000 +0.00(+0.56%)
Apr 12, 2024 0.0180 0.0180 0.0142 0.0180 188,000 -0.00(-1.10%)
Apr 10, 2024 0.0182 0 -0.00(-4.21%)
Apr 09, 2024 0.0190 0.0190 0.0190 0.0190 14,000 +0.00(+3.26%)
Apr 05, 2024 0.0184 0 +0.00(+21.05%)
Apr 04, 2024 0.0152 0.0152 0.0152 0.0152 500 -0.00(-20.00%)
Apr 03, 2024 0.0140 0.0190 0.0140 0.0190 86,000 +0.00(+26.67%)
Mar 26, 2024 0.0150 0 +0.00(+2.04%)
Mar 21, 2024 0.0147 0 +0.00(+28.95%)
Mar 20, 2024 0.0142 0.0142 0.0114 0.0114 323,000 -0.00(-24.00%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+3.45%)
Mar 07, 2024 0.0145 0 -0.00(-13.69%)
Mar 05, 2024 0.0168 0 +0.00(+8.39%)
Feb 29, 2024 0.0155 0 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.