Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0278 -0.0022 (-7.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 0.0097 0 -0.00(-17.09%)
Dec 29, 2023 0.0117 0 +0.00(+60.27%)
Dec 18, 2023 0.0073 1 -0.00(-23.96%)
Dec 14, 2023 0.0096 0 +0.00(+33.33%)
Dec 11, 2023 0.0072 0 +0.00(+10.77%)
Dec 06, 2023 0.0065 0 -0.00(-29.35%)
Nov 29, 2023 0.0092 1 -0.00(-8.00%)
Nov 27, 2023 0.0100 0 +0.00(+38.89%)
Oct 23, 2023 0.0072 0 +0.00(+0.00%)
Oct 19, 2023 0.0072 0 +0.00(+0.00%)
Oct 18, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+0.00%)
Oct 17, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+0.00%)
Oct 13, 2023 0.0072 0 +0.00(+0.00%)
Oct 12, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+1.41%)
Oct 05, 2023 0.0071 0 -0.00(-19.32%)
Oct 03, 2023 0.0088 0 -0.00(-3.30%)
Sep 27, 2023 0.0091 0 -0.00(-1.09%)
Sep 22, 2023 0.0092 0 +0.00(+27.78%)
Sep 19, 2023 0.0072 0 -0.00(-33.94%)
Sep 18, 2023 0.0109 0.0109 0.0107 0.0109 51,000 +0.00(+9.00%)
Sep 15, 2023 0.0100 0.0100 0.0087 0.0100 297,000 +0.00(+3.09%)
Sep 14, 2023 0.0098 0.0098 0.0097 0.0097 11,000 -0.00(-1.02%)
Sep 13, 2023 0.0098 0.0098 0.0098 0.0098 14,000 -0.00(-33.33%)
Aug 23, 2023 0.0147 0 +0.00(+0.00%)
Aug 18, 2023 0.0147 0 +0.00(+33.64%)
Aug 09, 2023 0.0110 0 -0.00(-27.63%)
Aug 08, 2023 0.0152 0.0152 0.0152 0.0152 2,000 +0.00(+35.71%)
Aug 07, 2023 0.0112 0.0112 0.0112 0.0112 16,660 -0.01(-33.33%)
Aug 04, 2023 0.0168 0.0168 0.0168 0.0168 4,000 +0.01(+44.83%)
Aug 02, 2023 0.0116 0 -0.00(-10.08%)
Jul 31, 2023 0.0129 75 -0.00(-14.57%)
Jul 20, 2023 0.0151 0 -0.00(-3.21%)
Jul 13, 2023 0.0156 0 +0.00(+4.00%)
Jun 29, 2023 0.0150 0 -0.00(-1.32%)
Jun 28, 2023 0.0152 0.0152 0.0152 0.0152 100 -0.00(-19.58%)
Jun 23, 2023 0.0189 0 +0.00(+0.00%)
Jun 22, 2023 0.0189 0.0189 0.0189 0.0189 5,000 -0.00(-0.53%)
Jun 21, 2023 0.0145 0.0190 0.0145 0.0190 26,128 +0.00(+26.67%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 917 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Jun 08, 2023 0.0160 0 +0.00(+7.38%)
Jun 02, 2023 0.0149 0 -0.00(-1.97%)
Jun 01, 2023 0.0152 0.0152 0.0152 0.0152 1,000 -0.00(-15.56%)
May 23, 2023 0.0180 0 +0.00(+12.50%)
May 18, 2023 0.0160 0 -0.00(-6.43%)
May 15, 2023 0.0171 0 -0.00(-10.00%)
May 09, 2023 0.0190 0 +0.00(+2.15%)
May 05, 2023 0.0186 0 +0.00(+0.54%)
May 03, 2023 0.0185 0 +0.00(+5.11%)
May 02, 2023 0.0173 0.0176 0.0173 0.0176 55,010 +0.00(+4.14%)
May 01, 2023 0.0169 0.0169 0.0169 0.0169 210 -0.00(-15.92%)
Apr 27, 2023 0.0201 0 +0.00(+33.11%)
Apr 24, 2023 0.0151 0 -0.00(-10.12%)
Apr 12, 2023 0.0168 0 +0.00(+15.07%)
Apr 04, 2023 0.0146 0 -0.00(-21.51%)
Mar 29, 2023 0.0186 100 +0.00(+0.54%)
Mar 28, 2023 0.0168 0.0185 0.0168 0.0185 3,090 +0.00(+0.00%)
Mar 24, 2023 0.0185 0 -0.00(-2.63%)
Mar 23, 2023 0.0183 0.0190 0.0183 0.0190 41,238 +0.00(+14.46%)
Mar 21, 2023 0.0166 0 -0.00(-10.75%)
Mar 20, 2023 0.0186 0.0186 0.0186 0.0186 134,000 +0.00(+0.00%)
Mar 17, 2023 0.0183 0.0186 0.0183 0.0186 6,371 +0.00(+12.05%)
Mar 16, 2023 0.0166 0.0166 0.0166 0.0166 190 -0.00(-0.60%)
Mar 14, 2023 0.0167 0 -0.00(-10.22%)
Mar 13, 2023 0.0164 0.0186 0.0142 0.0186 78,300 +0.00(+29.17%)
Mar 02, 2023 0.0144 0 -0.00(-14.79%)
Mar 01, 2023 0.0169 0.0169 0.0169 0.0169 15,343 -0.00(-10.58%)
Feb 21, 2023 0.0189 5 -0.00(-17.47%)
Feb 10, 2023 0.0229 0 +0.00(+25.14%)
Feb 06, 2023 0.0183 0 -0.00(-8.96%)
Feb 03, 2023 0.0229 0.0229 0.0201 0.0201 24,482 -0.00(-8.64%)
Feb 02, 2023 0.0220 0.0220 0.0220 0.0220 1,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.